Wrapped Ethereum (Sollet) (SOETH) Valor real atual

Wrapped Ethereum (Sollet) logo
SOETHWrapped Ethereum (Sollet)
ETH 0,201117 -0.33%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3
0.16%
Fornecimento em circulação
0 SOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOETH

Wrapped Ethereum (Sollet) Preço hoje

Wrapped Ethereum (Sollet) Preço
ETH 0,2011167

Alteração de preço

ETH -0,00066387254
0.33%
24h Baixo / 24h Alto
ETH 0,19837753 / ETH 0,2044409

Volume

ETH 2,612883
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Ethereum (Sollet)

Fornecimento em circulação
0 SOETH
Fornecimento total
483 499 SOETH
Fornecimento máximo
0 SOETH

Wrapped Ethereum (Sollet) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 97 431
0.25%

Wrapped Ethereum (Sollet) Preço Ontem

Baixa / Alta de ontem
ETH 0,20190194 / ETH 0,20211968
Abertura / Fecho de Ontem
ETH 0,20211968 / ETH 0,20190194
A mudança de ontem
0.44%
Volume de ontem
ETH 2,7367818

Histórico do preço do Wrapped Ethereum (Sollet)

7 dias Baixa / 7 dias Alta
ETH 815,56828 / ETH 882,25559
30 dias Baixa / 30 dias Alta
ETH 0,19829328 / ETH 0,20366461
90 dias Baixa / 90 dias Alta
ETH 0,19001695 / ETH 0,20366461
52 Semana Baixa / 52 Semana Alta
ETH 0,19001695 / ETH 0,20366461
Máxima de todos os temposMezh. 14, 2022 (3 anos atrás)
ETH 1,193577
83.14%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
ETH 0,05315179
278.54%

Data provided by Coingecko API

SOETH para ETH

Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)SOETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOETH Safely with 3Commas

Use a proven backtested strategy for SOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Ethereum (Sollet) para Ethereum Gráfico de Preço (SOETH para ETH)

    SOETHETH de TradingView

    Wrapped Ethereum (Sollet) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Ethereum (Sollet) Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,19932
    ETH 0
    ETH 0,203665
    ETH 0,198293
    09/09/2025
    ETH 0,200298
    ETH 0,19932
    ETH 0,201424
    ETH 0,197267
    08/09/2025
    ETH 0,19351
    ETH 0,200298
    ETH 0,200185
    ETH 0,19351
    07/09/2025
    ETH 0,192098
    ETH 0,19351
    ETH 0,194021
    ETH 0,190017
    06/09/2025
    ETH 0,19444
    ETH 0,192098
    ETH 0,195647
    ETH 0,191643
    05/09/2025
    ETH 0,196317
    ETH 0,19444
    ETH 0,196664
    ETH 0,193664
    04/09/2025
    ETH 0,195765
    ETH 0,196317
    ETH 0,196785
    ETH 0,193377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 57 minutoss e 30 segundoss

    Explore Our Other Products for SOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 847
    2.20%
    Capitalização de mercadoETH 2,27T
    VolumeETH 51,03B
    2
    eth
    EthereumETH
    ETH 4 379,03
    1.50%
    Capitalização de mercadoETH 528,57B
    VolumeETH 34,75B
    3
    ETH 2,99
    1.09%
    Capitalização de mercadoETH 178,22B
    VolumeETH 4,17B
    5
    ETH 890,71
    1.10%
    Capitalização de mercadoETH 123,98B
    VolumeETH 1,81B
    6
    ETH 223,29
    2.01%
    Capitalização de mercadoETH 121,15B
    VolumeETH 9,23B
    9
    ETH 0,246526
    2.31%
    Capitalização de mercadoETH 37,2B
    VolumeETH 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API