Wrapped FIL (WFIL) Valor actual

Wrapped FIL logo
WFILWrapped FIL
BRL 12,51 -2.29%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 557.504
1.46%
Suministro circulante
0 WFIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WFIL

Precio de hoy de Wrapped FIL

Precio de Wrapped FIL
BRL 12,51

Cambio de precio en

BRL -0,29295293
2.29%
Mínimo/máximo en 24 h
BRL 12,39 / BRL 12,83

Volumen de trading en

BRL 557.504
1.46%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped FIL

Suministro circulante
0 WFIL
Suministro total
6.857.035,912 WFIL
Suministro máximo
0 WFIL

Capitalización de mercado de Wrapped FIL

Capitalización de mercado
completamente diluida

BRL 85.871.819
1.44%

Precio de ayer de Wrapped FIL

Mínimo/máximo de ayer
BRL 12,645946 / BRL 12,76682
Apertura/cierre de ayer
BRL 12,76682 / BRL 12,645946
Cambio de ayer
1.55%
Volumen de ayer
BRL 722.822,21

Historial de precios de Wrapped FIL

Mínimo/máximo en 7 días
BRL 2,2228256 / BRL 2,5235367
Mínimo/máximo en 30 días
BRL 12,194231 / BRL 12,846104
Mínimo/máximo en 90 días
BRL 12,194231 / BRL 12,846104
Mínimo/máximo en 52 semanas
BRL 12,127433 / BRL 13,741919
Máximo históriconov 23, 2024 (9 months ago)
BRL 53,68
76.67%
All Time Lowjun 22, 2025 (2 months ago)
BRL 10,85
15.37%

Data provided by Coingecko API

Conversor de WFIL a BRL

Wrapped FIL
Wrapped FILWFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFIL Safely with 3Commas

Use a proven backtested strategy for WFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FIL a Brazilian Real en tiempo real (WFIL a BRL)

    WFILBRL by TradingView

    Wrapped FIL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FIL Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 12,323878
    BRL 0
    BRL 12,846104
    BRL 12,323878
    4/9/2025
    BRL 12,704969
    BRL 12,323878
    BRL 12,73299
    BRL 12,194231
    3/9/2025
    BRL 12,417692
    BRL 12,704969
    BRL 12,825377
    BRL 12,365622
    2/9/2025
    BRL 12,418862
    BRL 12,417692
    BRL 12,460311
    BRL 12,210426
    1/9/2025
    BRL 12,343377
    BRL 12,418862
    BRL 13,741919
    BRL 12,127433
    31/8/2025
    BRL 12,428208
    BRL 12,343377
    BRL 12,703717
    BRL 12,428208
    30/8/2025
    BRL 12,323818
    BRL 12,428208
    BRL 12,514743
    BRL 12,232291

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 51 seconds

    Explore Our Other Products for WFIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.876
    1.97%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,35B
    2
    BRL 4298,97
    3.73%
    Capitalización de MercadoBRL 518,95B
    VolumenBRL 24,86B
    4
    BRL 2,81
    2.30%
    Capitalización de MercadoBRL 167,42B
    VolumenBRL 4,54B
    5
    BRL 861,97
    0.82%
    Capitalización de MercadoBRL 119,97B
    VolumenBRL 1,14B
    6
    BRL 202,29
    3.16%
    Capitalización de MercadoBRL 109,47B
    VolumenBRL 5,25B
    9
    BRL 0,21
    2.66%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API