Wrapped FIO (WFIO) Valor actual

Wrapped FIO logo
WFIOWrapped FIO
BRL 0,108961+ 1.52%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 11.102
0.15%
Suministro circulante
0 WFIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WFIO

Precio de hoy de Wrapped FIO

Precio de Wrapped FIO
BRL 0,108961

Cambio de precio en

BRL 0,0016336
1.52%
Mínimo/máximo en 24 h
BRL 0,107063 / BRL 0,10922

Volumen de trading en

BRL 11.101,65
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped FIO

Suministro circulante
0 WFIO
Suministro total
838.244.027 WFIO
Suministro máximo
1.000.000.000 WFIO

Capitalización de mercado de Wrapped FIO

Capitalización de mercado
completamente diluida

BRL 91.335.645
0.28%

Precio de ayer de Wrapped FIO

Mínimo/máximo de ayer
BRL 0,10858189 / BRL 0,10873966
Apertura/cierre de ayer
BRL 0,10858189 / BRL 0,10873966
Cambio de ayer
0.28%
Volumen de ayer
BRL 33.033,473

Historial de precios de Wrapped FIO

Mínimo/máximo en 7 días
BRL 0,0044255897 / BRL 0,0206515
Mínimo/máximo en 30 días
BRL 0,024069897 / BRL 0,10873966
Mínimo/máximo en 90 días
BRL 0,024069897 / BRL 0,11216656
Mínimo/máximo en 52 semanas
BRL 0,024069897 / BRL 0,11216656
Máximo históricodic 6, 2024 (9 months ago)
BRL 0,384007
71.63%
All Time Lowsept 2, 2025 (1 days ago)
BRL 0,0240699
352.68%

Data provided by Coingecko API

Conversor de WFIO a BRL

Wrapped FIO
Wrapped FIOWFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFIO Safely with 3Commas

Use a proven backtested strategy for WFIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FIO a Brazilian Real en tiempo real (WFIO a BRL)

    WFIOBRL by TradingView

    Wrapped FIO Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FIO Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,10246
    BRL 0
    BRL 0,10874
    BRL 0,02407
    1/9/2025
    BRL 0,105439
    BRL 0,10246
    BRL 0,107835
    BRL 0,102469
    31/8/2025
    BRL 0,109464
    BRL 0,105439
    BRL 0,112167
    BRL 0,106606
    30/8/2025
    BRL 0,104098
    BRL 0,109464
    BRL 0,109634
    BRL 0,103189
    29/8/2025
    BRL 0,102437
    BRL 0,104098
    BRL 0,103738
    BRL 0,100439
    28/8/2025
    BRL 0,102395
    BRL 0,102437
    BRL 0,105063
    BRL 0,101399
    27/8/2025
    BRL 0,104531
    BRL 0,102395
    BRL 0,105576
    BRL 0,101699

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 47 minutes and 27 seconds

    Explore Our Other Products for WFIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.805
    0.80%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 41,32B
    2
    BRL 4439,24
    1.99%
    Capitalización de MercadoBRL 533,52B
    VolumenBRL 32,32B
    3
    BRL 2,87
    1.62%
    Capitalización de MercadoBRL 170,38B
    VolumenBRL 6,28B
    5
    BRL 857,88
    0.98%
    Capitalización de MercadoBRL 119,34B
    VolumenBRL 879,43M
    6
    BRL 212,01
    4.13%
    Capitalización de MercadoBRL 114,68B
    VolumenBRL 8,8B
    9
    BRL 0,22
    2.65%
    Capitalización de MercadoBRL 32,77B
    VolumenBRL 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API