Wrapped GHO (Lens) (WGHO) Valor actual

Wrapped GHO (Lens) logo
WGHOWrapped GHO (Lens)
INR 88,42+ 0.44%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 4.167.653
4.03%
Suministro circulante
0 WGHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGHO

Precio de hoy de Wrapped GHO (Lens)

Precio de Wrapped GHO (Lens)
INR 88,42

Cambio de precio en

INR 0,383384
0.44%
Mínimo/máximo en 24 h
INR 85,09 / INR 88,43

Volumen de trading en

INR 4.167.653
4.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped GHO (Lens)

Suministro circulante
0 WGHO
Suministro total
0 WGHO
Suministro máximo
0 WGHO

Capitalización de mercado de Wrapped GHO (Lens)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped GHO (Lens)

Mínimo/máximo de ayer
INR 86,847914 / INR 87,266722
Apertura/cierre de ayer
INR 86,847914 / INR 87,266722
Cambio de ayer
1.57%
Volumen de ayer
INR 2.931.033,6

Historial de precios de Wrapped GHO (Lens)

Mínimo/máximo en 7 días
INR 0,9877849 / INR 1,0082035
Mínimo/máximo en 30 días
INR 86,404539 / INR 87,602399
Mínimo/máximo en 90 días
INR 86,380763 / INR 87,707687
Mínimo/máximo en 52 semanas
INR 86,380763 / INR 88,320286
Máximo históricoago 9, 2025 (16 days ago)
INR 92,48
4.39%
All Time Lowjul 19, 2025 (1 months ago)
INR 78,25
13.00%

Data provided by Coingecko API

Conversor de WGHO a INR

Wrapped GHO (Lens)
Wrapped GHO (Lens)WGHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGHO Safely with 3Commas

Use a proven backtested strategy for WGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped GHO (Lens) a Indian Rupee en tiempo real (WGHO a INR)

    WGHOINR by TradingView

    Wrapped GHO (Lens) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped GHO (Lens) Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 87,202157
    INR 0
    INR 87,602399
    INR 86,404539
    23/8/2025
    INR 87,173443
    INR 87,202157
    INR 87,445234
    INR 87,024139
    22/8/2025
    INR 86,964802
    INR 87,173443
    INR 87,707687
    INR 86,380763
    21/8/2025
    INR 87,035627
    INR 86,964802
    INR 87,567695
    INR 86,841574
    20/8/2025
    INR 87,004631
    INR 87,035627
    INR 87,223126
    INR 86,672075
    19/8/2025
    INR 87,246238
    INR 87,004631
    INR 87,64697
    INR 86,498917
    18/8/2025
    INR 87,599082
    INR 87,246238
    INR 88,320286
    INR 86,988897

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 26 minutes and 21 seconds

    Explore Our Other Products for WGHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.928
    2.32%
    Capitalización de MercadoINR 2,23T
    VolumenINR 52,82B
    2
    INR 4520,35
    8.44%
    Capitalización de MercadoINR 545,44B
    VolumenINR 47,55B
    3
    INR 2,94
    5.62%
    Capitalización de MercadoINR 174,69B
    VolumenINR 6,75B
    5
    INR 863,19
    1.88%
    Capitalización de MercadoINR 120,21B
    VolumenINR 2,17B
    6
    INR 194,08
    8.03%
    Capitalización de MercadoINR 104,89B
    VolumenINR 13,49B
    10
    INR 0,21696
    10.96%
    Capitalización de MercadoINR 32,65B
    VolumenINR 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.763.185
    2.53%
    Capitalización de MercadoINR 194,4T
    VolumenINR 4,26T
    2
    INR 402.886
    3.29%
    Capitalización de MercadoINR 48,52T
    VolumenINR 4,16T
    3
    INR 257,7
    2.57%
    Capitalización de MercadoINR 15,33T
    VolumenINR 586,84B
    4
    INR 87,54
    0.27%
    Capitalización de MercadoINR 14,63T
    VolumenINR 10,09T
    5
    INR 75.322
    0.63%
    Capitalización de MercadoINR 10,48T
    VolumenINR 183,86B

    Data provided by Coingecko API