Wrapped GHO (Lens) (WGHO) Valor actual

Wrapped GHO (Lens) logo
WGHOWrapped GHO (Lens)
ETH 0,00023+ 3.63%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 7
0.13%
Suministro circulante
0 WGHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGHO

Precio de hoy de Wrapped GHO (Lens)

Precio de Wrapped GHO (Lens)
ETH 0,00023001

Cambio de precio en

ETH 0,00000807
3.63%
Mínimo/máximo en 24 h
ETH 0,00022194 / ETH 0,0002359

Volumen de trading en

ETH 6,514573
0.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped GHO (Lens)

Suministro circulante
0 WGHO
Suministro total
0 WGHO
Suministro máximo
0 WGHO

Capitalización de mercado de Wrapped GHO (Lens)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped GHO (Lens)

Mínimo/máximo de ayer
ETH 0,0002205073 / ETH 0,00022322895
Apertura/cierre de ayer
ETH 0,0002205073 / ETH 0,00022322895
Cambio de ayer
3.67%
Volumen de ayer
ETH 3,1149262

Historial de precios de Wrapped GHO (Lens)

Mínimo/máximo en 7 días
ETH 0,99289214 / ETH 1,0134675
Mínimo/máximo en 30 días
ETH 0,00021894446 / ETH 0,00022725653
Mínimo/máximo en 90 días
ETH 0,000209622 / ETH 0,00022838328
Mínimo/máximo en 52 semanas
ETH 0,00020880309 / ETH 0,00024044285
Máximo históricojun 22, 2025 (1 months ago)
ETH 0,00046891
51.02%
All Time Lowago 14, 2025 (4 days ago)
ETH 0,00020862
10.10%

Data provided by Coingecko API

Conversor de WGHO a ETH

Wrapped GHO (Lens)
Wrapped GHO (Lens)WGHO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGHO Safely with 3Commas

Use a proven backtested strategy for WGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped GHO (Lens) a Ethereum en tiempo real (WGHO a ETH)

    WGHOETH by TradingView

    Wrapped GHO (Lens) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped GHO (Lens) Histórico de Precios (ETH)

    Fecha
    17/8/2025
    ETH 0,000226
    ETH 0
    ETH 0,000227
    ETH 0,000219
    16/8/2025
    ETH 0,000225
    ETH 0,000226
    ETH 0,000228
    ETH 0,000223
    15/8/2025
    ETH 0,00022
    ETH 0,000225
    ETH 0,000228
    ETH 0,000215
    14/8/2025
    ETH 0,00021
    ETH 0,00022
    ETH 0,000222
    ETH 0,00021
    13/8/2025
    ETH 0,000218
    ETH 0,00021
    ETH 0,000218
    ETH 0,000209
    12/8/2025
    ETH 0,000235
    ETH 0,000218
    ETH 0,000236
    ETH 0,000215
    11/8/2025
    ETH 0,000236
    ETH 0,000235
    ETH 0,00024
    ETH 0,000224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 55 seconds

    Explore Our Other Products for WGHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.399
    1.32%
    Capitalización de MercadoETH 2,32T
    VolumenETH 47,24B
    2
    eth
    EthereumETH
    ETH 4335,61
    4.01%
    Capitalización de MercadoETH 523,71B
    VolumenETH 47,16B
    3
    ETH 3,06
    1.45%
    Capitalización de MercadoETH 182,14B
    VolumenETH 7,94B
    5
    ETH 853,46
    0.48%
    Capitalización de MercadoETH 118,89B
    VolumenETH 1,69B
    6
    ETH 184,37
    4.47%
    Capitalización de MercadoETH 99,61B
    VolumenETH 6,35B
    10
    ETH 0,224489
    5.12%
    Capitalización de MercadoETH 33,82B
    VolumenETH 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 26,88451
    3.25%
    Capitalización de MercadoETH 535,07M
    VolumenETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 8,09M
    3
    ETH 0,00069146
    0.48%
    Capitalización de MercadoETH 41,08M
    VolumenETH 1,31M
    4
    ETH 0,00023368
    6.09%
    Capitalización de MercadoETH 38,95M
    VolumenETH 20,65M
    5
    ETH 0,19422358
    2.47%
    Capitalización de MercadoETH 27,03M
    VolumenETH 345.238

    Data provided by Coingecko API