Wrapped GHO (Lens) (WGHO) Valor actual

Wrapped GHO (Lens) logo
WGHOWrapped GHO (Lens)
BRL 5,41 -0.26%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 168.998
0.87%
Suministro circulante
0 WGHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGHO

Precio de hoy de Wrapped GHO (Lens)

Precio de Wrapped GHO (Lens)
BRL 5,41

Cambio de precio en

BRL -0,0141389
0.26%
Mínimo/máximo en 24 h
BRL 5,37 / BRL 5,47

Volumen de trading en

BRL 168.998
0.87%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped GHO (Lens)

Suministro circulante
0 WGHO
Suministro total
0 WGHO
Suministro máximo
0 WGHO

Capitalización de mercado de Wrapped GHO (Lens)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped GHO (Lens)

Mínimo/máximo de ayer
BRL 5,405051 / BRL 5,4122705
Apertura/cierre de ayer
BRL 5,4122705 / BRL 5,405051
Cambio de ayer
0.02%
Volumen de ayer
BRL 202.652,3

Historial de precios de Wrapped GHO (Lens)

Mínimo/máximo en 7 días
BRL 0,98515779 / BRL 1,0099206
Mínimo/máximo en 30 días
BRL 5,3965004 / BRL 5,4655325
Mínimo/máximo en 90 días
BRL 5,3293096 / BRL 5,467205
Mínimo/máximo en 52 semanas
BRL 5,3293096 / BRL 5,4982448
Máximo históricomay 18, 2025 (3 months ago)
BRL 5,93
8.65%
All Time Lowago 10, 2025 (18 days ago)
BRL 5,01
7.95%

Data provided by Coingecko API

Conversor de WGHO a BRL

Wrapped GHO (Lens)
Wrapped GHO (Lens)WGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGHO Safely with 3Commas

Use a proven backtested strategy for WGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped GHO (Lens) a Brazilian Real en tiempo real (WGHO a BRL)

    WGHOBRL by TradingView

    Wrapped GHO (Lens) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped GHO (Lens) Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 5,419898
    BRL 0
    BRL 5,465532
    BRL 5,39723
    26/8/2025
    BRL 5,399706
    BRL 5,419898
    BRL 5,467205
    BRL 5,32931
    25/8/2025
    BRL 5,423526
    BRL 5,399706
    BRL 5,467084
    BRL 5,391612
    24/8/2025
    BRL 5,413198
    BRL 5,423526
    BRL 5,437966
    BRL 5,363608
    23/8/2025
    BRL 5,411416
    BRL 5,413198
    BRL 5,428288
    BRL 5,402148
    22/8/2025
    BRL 5,445708
    BRL 5,411416
    BRL 5,480633
    BRL 5,405455
    21/8/2025
    BRL 5,477281
    BRL 5,445708
    BRL 5,498245
    BRL 5,46179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 41 minutes and 48 seconds

    Explore Our Other Products for WGHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.966
    0.90%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,47B
    2
    BRL 4522,55
    2.62%
    Capitalización de MercadoBRL 545,31B
    VolumenBRL 32,02B
    3
    BRL 2,99
    0.62%
    Capitalización de MercadoBRL 177,93B
    VolumenBRL 6,71B
    5
    BRL 871,01
    0.72%
    Capitalización de MercadoBRL 121,23B
    VolumenBRL 1,62B
    6
    BRL 212,49
    2.09%
    Capitalización de MercadoBRL 114,68B
    VolumenBRL 14,44B
    9
    BRL 0,22
    0.70%
    Capitalización de MercadoBRL 33,5B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API