Wonderful Memories (WMEMO) Valor actual

Wonderful Memories logo
WMEMOWonderful Memories
ETH 0,054221+ 1.69%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.59%
Suministro en circulación
0 WMEMO
Fecha de asunto
-

Data provided by Coingecko API

WMEMO price Statistics

Wonderful Memories Price Today

Wonderful Memories Price
ETH 0,05422135

Price Change

ETH 0,00089909
1.69%
24h Low / 24h High
ETH 0,05294462 / ETH 0,06191284

Trading Volume

ETH 0,16258661
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wonderful Memories Supply

Circulating Supply
0 WMEMO
Total Supply
7644 WMEMO
Max Supply
7644 WMEMO

Wonderful Memories Market Cap

Fully Diluted
Market Cap

ETH 414,468
11.89%

Wonderful Memories Price Yesterday

Yesterday's Low / High
ETH 0,061362052 / ETH 0,061720609
Yesterday's Open / Close
ETH 0,061720609 / ETH 0,061362052
Yesterday's Change
11.89%
Yesterday's Volume
ETH 0,20354135

Wonderful Memories Price History

7d Low / 7d High
ETH 151,2375 / ETH 210,63281
30d Low / 30d High
ETH 0,053067916 / ETH 0,061720609
90d Low / 90d High
ETH 0,046572836 / ETH 0,061720609
52 Week Low / 52 Week High
ETH 0,045271181 / ETH 0,061720609
All Time Highene 14, 2022 (2 years ago)
ETH 32,362059
99.83%
All Time Lowdic 18, 2024 (11 days ago)
ETH 0,04149799
30.64%

Data provided by Coingecko API

WMEMO to ETH converter

Wonderful Memories
Wonderful MemoriesWMEMO
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wonderful Memories a Ethereum en tiempo real (WMEMO a ETH)

WMEMOETH by TradingView

Wonderful Memories Intercambios

Instant crypto to crypto exchange coming soon!

Wonderful Memories Histórico de Precios (ETH)

Fecha
28/12/2024
ETH 0,053624
ETH 0
ETH 0,061721
ETH 0,053068
27/12/2024
ETH 0,050634
ETH 0,053624
ETH 0,055521
ETH 0,04951
26/12/2024
ETH 0,050515
ETH 0,050634
ETH 0,050543
ETH 0,049328
25/12/2024
ETH 0,04585
ETH 0,050515
ETH 0,05101
ETH 0,045271
24/12/2024
ETH 0,045815
ETH 0,04585
ETH 0,046388
ETH 0,045282
23/12/2024
ETH 0,04698
ETH 0,045815
ETH 0,047024
ETH 0,045446
22/12/2024
ETH 0,047335
ETH 0,04698
ETH 0,047689
ETH 0,046953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 45 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94.958
0.50%
Capitalización de MercadoETH 1,88T
VolumenETH 21,82B
2
eth
EthereumETH
ETH 3397,84
1.83%
Capitalización de MercadoETH 409,32B
VolumenETH 11,78B
4
ETH 2,18
1.04%
Capitalización de MercadoETH 125,16B
VolumenETH 2,21B
5
ETH 711,61
1.45%
Capitalización de MercadoETH 103,82B
VolumenETH 1,07B
6
ETH 196,31
5.66%
Capitalización de MercadoETH 94,18B
VolumenETH 2,81B
7
ETH 0,326626
3.28%
Capitalización de MercadoETH 48,12B
VolumenETH 1,56B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 28,626109
0.30%
Capitalización de MercadoETH 566,88M
VolumenETH 13,57M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,46M
VolumenETH 6,83M
3
ETH 0,00029804
0.40%
Capitalización de MercadoETH 41,57M
VolumenETH 18,36M
4
ETH 0,00064782
0.24%
Capitalización de MercadoETH 37,19M
VolumenETH 1,46M
5
ETH 0,20726265
0.54%
Capitalización de MercadoETH 30,3M
VolumenETH 353.999

Data provided by Coingecko API