Wrapped NEAR (Universal) (UNEAR) Valor actual

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 208,01 -4.01%
Capitalización de Mercado
INR 11,28M
4.03%
Volumen (24)
INR 87.942
15.85%
Suministro circulante
54.324 UNEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNEAR

Precio de hoy de Wrapped NEAR (Universal)

Precio de Wrapped NEAR (Universal)
INR 208,01

Cambio de precio en

INR -8,6842423
4.01%
Mínimo/máximo en 24 h
INR 207,1 / INR 217,5

Volumen de trading en

INR 87.942
15.85%
Volumen/capitalización de mercado
0,0077980879
Dominancia en el mercado
0,000003261748%
Rango en el mercado
#7084

Suministro de Wrapped NEAR (Universal)

Suministro circulante
54.323,671 UNEAR
Suministro total
54.323,671 UNEAR
Suministro máximo
0 UNEAR

Capitalización de mercado de Wrapped NEAR (Universal)

Capitalización de Mercado
INR 11.277.380
4.03%

Capitalización de mercado
completamente diluida

INR 11.277.380
4.11%

Precio de ayer de Wrapped NEAR (Universal)

Mínimo/máximo de ayer
INR 216,22739 / INR 216,75031
Apertura/cierre de ayer
INR 216,75031 / INR 216,22739
Cambio de ayer
3.92%
Volumen de ayer
INR 188.111,32

Historial de precios de Wrapped NEAR (Universal)

Mínimo/máximo en 7 días
INR 2,2884736 / INR 2,5420151
Mínimo/máximo en 30 días
INR 208,43492 / INR 218,186
Mínimo/máximo en 90 días
INR 201,38854 / INR 218,186
Mínimo/máximo en 52 semanas
INR 201,38854 / INR 222,62242
Máximo históricodic 6, 2024 (9 months ago)
INR 691,46
69.94%
All Time Lowjun 22, 2025 (2 months ago)
INR 155,71
33.51%

Data provided by Coingecko API

Conversor de UNEAR a INR

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped NEAR (Universal) a Indian Rupee en tiempo real (UNEAR a INR)

    UNEARINR by TradingView

    Wrapped NEAR (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 213,1692
    INR 0
    INR 218,186001
    INR 212,916433
    2/9/2025
    INR 203,428064
    INR 213,1692
    INR 213,480436
    INR 203,428064
    1/9/2025
    INR 208,897376
    INR 203,428064
    INR 214,702255
    INR 201,388539
    31/8/2025
    INR 213,320311
    INR 208,897376
    INR 217,351182
    INR 212,78034
    30/8/2025
    INR 214,292487
    INR 213,320311
    INR 215,873914
    INR 211,698034
    29/8/2025
    INR 221,315424
    INR 214,292487
    INR 221,315424
    INR 211,687413
    28/8/2025
    INR 219,661968
    INR 221,315424
    INR 222,622421
    INR 216,668577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 4 seconds

    Explore Our Other Products for UNEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.668
    2.16%
    Capitalización de MercadoINR 2,18T
    VolumenINR 35,49B
    2
    INR 4310,18
    3.59%
    Capitalización de MercadoINR 519,54B
    VolumenINR 29,39B
    4
    INR 2,81
    1.76%
    Capitalización de MercadoINR 167,04B
    VolumenINR 4,66B
    5
    INR 845,84
    1.81%
    Capitalización de MercadoINR 117,64B
    VolumenINR 961,04M
    6
    INR 205,01
    2.44%
    Capitalización de MercadoINR 110,81B
    VolumenINR 5,02B
    9
    INR 0,212796
    2.39%
    Capitalización de MercadoINR 32,02B
    VolumenINR 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    7081
    INR 0,01126483
    3.19%
    Capitalización de MercadoINR 11,32M
    VolumenINR 13.596
    7082
    INR 0,01129385
    10.97%
    Capitalización de MercadoINR 11,29M
    VolumenINR 238.704
    7083
    INR 0,01135904
    9.88%
    Capitalización de MercadoINR 11,28M
    VolumenINR 1,11M
    7085
    INR 0,01121374
    34.19%
    Capitalización de MercadoINR 11,27M
    VolumenINR 5,18M
    7086
    INR 0,01173225
    4.34%
    Capitalización de MercadoINR 11,26M
    VolumenINR 50.825

    Data provided by Coingecko API