Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 246.21 -14.35%
Market Cap
INR 15.89M
14.08%
Volume (24)
INR 5,646,084
8.11%
Circulating Supply
64,411 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 246.21

Price Change

INR -41.266926
14.35%
24h Low / 24h High
INR 243.66 / INR 292.56

Trading Volume

INR 5,646,084
8.11%
Volume / Market Cap
0.35522873
Market Dominance
0.0000065602414%
Market Rank
#5419

Wrapped NEAR (Universal) Supply

Circulating Supply
64,410.743 UNEAR
Total Supply
64,410.743 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 15,894,221
14.08%

Fully Diluted
Market Cap

INR 15,894,221
5.31%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 257.63826 / INR 263.5485
Yesterday's Open / Close
INR 263.5485 / INR 257.63826
Yesterday's Change
5.52%
Yesterday's Volume
INR 5,388,928.9

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 2.7908788 / INR 3.5283915
30d Low / 30d High
INR 257.63826 / INR 308.60656
90d Low / 90d High
INR 243.91305 / INR 308.60656
52 Week Low / 52 Week High
INR 243.91305 / INR 308.60656
All Time HighDec 6, 2024 (2 months ago)
INR 691.46
64.31%
All Time LowFeb 28, 2025 (4 days ago)
INR 241.27
2.28%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
3/3/2025
INR 308.606558
INR 0
INR 308.606558
INR 257.638264
3/2/2025
INR 284.805653
INR 308.606558
INR 308.221555
INR 280.290142
3/1/2025
INR 268.234175
INR 284.805653
INR 288.371531
INR 267.984893
2/28/2025
INR 266.202358
INR 268.234175
INR 270.392166
INR 243.913048
2/27/2025
INR 261.535861
INR 266.202358
INR 276.776155
INR 261.502151
2/26/2025
INR 262.760955
INR 261.535861
INR 268.498644
INR 258.29986
2/25/2025
INR 265.144818
INR 262.760955
INR 265.759921
INR 246.904018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,684
8.98%
Market CapINR 1.66T
VolumeINR 76.96B
2
INR 2,095.76
11.49%
Market CapINR 252.48B
VolumeINR 32.27B
4
INR 2.35
11.42%
Market CapINR 135.51B
VolumeINR 13.54B
5
INR 567.21
5.98%
Market CapINR 82.71B
VolumeINR 1.54B
6
INR 137.37
14.91%
Market CapINR 69.79B
VolumeINR 10.15B
9
INR 0.192749
12.62%
Market CapINR 28.54B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5415
INR 0.00160752
9.78%
Market CapINR 15.93M
VolumeINR 214,109
5418
INR 117.09
19.31%
Market CapINR 15.92M
VolumeINR 15.08M
5412
INR 74.29
0%
Market CapINR 15.94M
VolumeINR 258
5416
INR 0.518703
0.02%
Market CapINR 15.89M
VolumeINR 365
5417
INR 90.64
0%
Market CapINR 15.89M
VolumeINR 104,326

Data provided by Coingecko API