Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 245.66+ 2.87%
Market Cap
INR 14.53M
2.63%
Volume (24)
INR 1,789,284
4.56%
Circulating Supply
59,173 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 245.66

Price Change

INR 6.86
2.87%
24h Low / 24h High
INR 234.95 / INR 260.92

Trading Volume

INR 1,789,284
4.56%
Volume / Market Cap
0.12318195
Market Dominance
0.0000043180678%
Market Rank
#6269

Wrapped NEAR (Universal) Supply

Circulating Supply
59,173.287 UNEAR
Total Supply
59,173.287 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 14,525,537
2.63%

Fully Diluted
Market Cap

INR 14,525,537
1.73%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 240.93062 / INR 241.6715
Yesterday's Open / Close
INR 241.6715 / INR 240.93062
Yesterday's Change
1.81%
Yesterday's Volume
INR 2,137,716.1

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 2.4212813 / INR 3.018804
30d Low / 30d High
INR 230.39603 / INR 242.99231
90d Low / 90d High
INR 212.70796 / INR 242.99231
52 Week Low / 52 Week High
INR 207.82307 / INR 242.99231
All Time HighDec 6, 2024 (7 months ago)
INR 691.46
64.50%
All Time LowJun 22, 2025 (25 days ago)
INR 155.71
57.65%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
7/17/2025
INR 234.380153
INR 0
INR 242.992306
INR 230.396029
7/16/2025
INR 229.048435
INR 234.380153
INR 240.207652
INR 224.933263
7/15/2025
INR 221.028431
INR 229.048435
INR 227.501082
INR 212.707962
7/14/2025
INR 217.621616
INR 221.028431
INR 230.200962
INR 217.621616
7/13/2025
INR 212.64487
INR 217.621616
INR 220.716046
INR 212.64487
7/12/2025
INR 215.942612
INR 212.64487
INR 217.438426
INR 207.82307
7/11/2025
INR 215.673511
INR 215.942612
INR 224.452021
INR 212.44482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,736
0.80%
Market CapINR 2.34T
VolumeINR 62.05B
2
INR 3,567.06
4.91%
Market CapINR 430.53B
VolumeINR 75.71B
3
INR 3.39
3.98%
Market CapINR 200.47B
VolumeINR 23.64B
5
INR 738.68
2.85%
Market CapINR 107.76B
VolumeINR 3.17B
6
INR 177.33
2.46%
Market CapINR 95.35B
VolumeINR 20.1B
8
INR 0.23611
11.44%
Market CapINR 35.45B
VolumeINR 23.35B

Data provided by Coingecko API

More Cryptocurrencies

6260
INR 0.0144929
0%
Market CapINR 14.49M
VolumeINR 100,823
6261
INR 0.01866525
19.40%
Market CapINR 14.55M
VolumeINR 226.54M
6262
INR 86.04
0%
Market CapINR 14.52M
VolumeINR 4,988
6255
INR 0.407078
10.16%
Market CapINR 14.5M
VolumeINR 9.97M
6264
INR 0.01461428
2.42%
Market CapINR 14.48M
VolumeINR 560,144

Data provided by Coingecko API