Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 211.84 -3.00%
Market Cap
INR 12.53M
3.01%
Volume (24)
INR 1,962,374
4.06%
Circulating Supply
59,173 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 211.84

Price Change

INR -6.5540913
3.00%
24h Low / 24h High
INR 207.82 / INR 218.39

Trading Volume

INR 1,962,374
4.06%
Volume / Market Cap
0.15664367
Market Dominance
0.000004266126%
Market Rank
#6265

Wrapped NEAR (Universal) Supply

Circulating Supply
59,173.287 UNEAR
Total Supply
59,173.287 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 12,527,630
3.01%

Fully Diluted
Market Cap

INR 12,527,630
1.53%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 212.44482 / INR 217.55705
Yesterday's Open / Close
INR 212.44482 / INR 217.55705
Yesterday's Change
1.47%
Yesterday's Volume
INR 2,749,257.1

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 2.0989829 / INR 2.6138556
30d Low / 30d High
INR 206.59048 / INR 224.45202
90d Low / 90d High
INR 181.96138 / INR 224.45202
52 Week Low / 52 Week High
INR 180.09641 / INR 224.45202
All Time HighDec 6, 2024 (7 months ago)
INR 691.46
69.36%
All Time LowJun 22, 2025 (20 days ago)
INR 155.71
36.05%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
7/11/2025
INR 215.673511
INR 0
INR 224.452021
INR 212.44482
7/10/2025
INR 200.183635
INR 215.673511
INR 215.662756
INR 198.676933
7/9/2025
INR 191.676818
INR 200.183635
INR 201.570012
INR 189.46368
7/8/2025
INR 184.958451
INR 191.676818
INR 191.567191
INR 181.961377
7/7/2025
INR 186.552082
INR 184.958451
INR 188.339839
INR 184.076822
7/6/2025
INR 183.7367
INR 186.552082
INR 189.707425
INR 181.681241
7/5/2025
INR 181.787405
INR 183.7367
INR 183.914069
INR 180.096407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,482
0.13%
Market CapINR 2.34T
VolumeINR 25.82B
2
INR 2,937.44
1.39%
Market CapINR 354.45B
VolumeINR 19.03B
3
INR 2.73
0.44%
Market CapINR 161.35B
VolumeINR 8.46B
5
INR 683.24
1.01%
Market CapINR 99.65B
VolumeINR 1.11B
6
INR 160.19
1.45%
Market CapINR 85.85B
VolumeINR 8.34B
8
INR 0.196247
4.20%
Market CapINR 29.44B
VolumeINR 5.28B

Data provided by Coingecko API

More Cryptocurrencies

6262
INR 0.00459156
5.56%
Market CapINR 12.61M
VolumeINR 8.09M
Market CapINR 12.59M
VolumeINR 29,450
6263
INR 0.01661859
7.96%
Market CapINR 12.57M
VolumeINR 1,850
6273
INR 0.0308794
1.18%
Market CapINR 12.53M
VolumeINR 99,279
6266
Market CapINR 12.48M
VolumeINR 20,051

Data provided by Coingecko API