Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 399.75 -1.43%
Market Cap
INR 25.97M
1.44%
Volume (24)
INR 7,133,812
1.31%
Circulating Supply
64,962 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 399.75

Price Change

INR -5.7904512
1.43%
24h Low / 24h High
INR 397.24 / INR 420.62

Trading Volume

INR 7,133,812
1.31%
Volume / Market Cap
0.27470627
Market Dominance
0.000008222467%
Market Rank
#5239

Wrapped NEAR (Universal) Supply

Circulating Supply
64,962.134 UNEAR
Total Supply
64,962.134 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 25,968,872
1.44%

Fully Diluted
Market Cap

INR 25,968,872
0.07%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 399.33053 / INR 399.58766
Yesterday's Open / Close
INR 399.58766 / INR 399.33053
Yesterday's Change
0.07%
Yesterday's Volume
INR 7,499,849.6

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 4.2682347 / INR 5.0697452
30d Low / 30d High
INR 393.49001 / INR 420.61851
90d Low / 90d High
INR 369.6238 / INR 420.61851
52 Week Low / 52 Week High
INR 369.6238 / INR 436.93472
All Time HighDec 6, 2024 (1 months ago)
INR 691.46
42.24%
All Time LowNov 4, 2024 (2 months ago)
INR 295.59
35.11%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
1/31/2025
INR 398.165692
INR 0
INR 420.618509
INR 393.490011
1/30/2025
INR 381.941658
INR 398.165692
INR 403.027177
INR 381.808307
1/29/2025
INR 369.623798
INR 381.941658
INR 393.020704
INR 369.623798
1/28/2025
INR 398.404954
INR 369.623798
INR 403.733937
INR 371.969123
1/27/2025
INR 411.380754
INR 398.404954
INR 411.380754
INR 379.388636
1/26/2025
INR 423.079171
INR 411.380754
INR 436.934723
INR 420.25492
1/25/2025
INR 427.827501
INR 423.079171
INR 431.809534
INR 419.666881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,422
2.16%
Market CapINR 2.03T
VolumeINR 41.51B
2
INR 3,294.46
0.75%
Market CapINR 397.1B
VolumeINR 31.18B
3
INR 3.05
1.46%
Market CapINR 175.93B
VolumeINR 3.66B
5
INR 231.37
2.92%
Market CapINR 112.72B
VolumeINR 4.7B
6
INR 676.1
0.63%
Market CapINR 98.64B
VolumeINR 586.98M
8
INR 0.327892
0.59%
Market CapINR 48.48B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5235
INR 0.00000004
9.61%
Market CapINR 26.02M
VolumeINR 2.32M
5236
INR 0.02601288
2.77%
Market CapINR 26.01M
VolumeINR 169,130
5237
INR 0.103914
0.10%
Market CapINR 25.98M
VolumeINR 2,432
5238
INR 0.02593497
7.11%
Market CapINR 25.93M
VolumeINR 4.82M
5240
INR 0.585165
1.23%
Market CapINR 25.92M
VolumeINR 96,145

Data provided by Coingecko API