Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 206.72+ 0.07%
Market Cap
INR 12.89M
0.10%
Volume (24)
INR 392,710
2.68%
Circulating Supply
62,232 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 206.72

Price Change

INR 0.14391
0.07%
24h Low / 24h High
INR 201.75 / INR 209.73

Trading Volume

INR 392,710
2.68%
Volume / Market Cap
0.030476334
Market Dominance
0.000004136141%
Market Rank
#5941

Wrapped NEAR (Universal) Supply

Circulating Supply
62,232.168 UNEAR
Total Supply
62,232.168 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 12,885,736
0.10%

Fully Diluted
Market Cap

INR 12,885,736
0.14%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 207.05206 / INR 207.64169
Yesterday's Open / Close
INR 207.05206 / INR 207.64169
Yesterday's Change
0.30%
Yesterday's Volume
INR 1,034,192.7

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 2.3557576 / INR 2.9833318
30d Low / 30d High
INR 201.57899 / INR 216.51804
90d Low / 90d High
INR 201.57899 / INR 255.20598
52 Week Low / 52 Week High
INR 201.57899 / INR 255.20598
All Time HighDec 6, 2024 (5 months ago)
INR 691.46
70.05%
All Time LowApr 9, 2025 (1 months ago)
INR 157.81
31.21%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
5/31/2025
INR 209.782101
INR 0
INR 209.782101
INR 201.578995
5/30/2025
INR 235.088243
INR 209.782101
INR 235.088243
INR 208.947341
5/29/2025
INR 245.149777
INR 235.088243
INR 255.205978
INR 237.282855
5/28/2025
INR 239.740731
INR 245.149777
INR 246.544077
INR 234.196236
5/27/2025
INR 235.327724
INR 239.740731
INR 248.540902
INR 231.803489
5/26/2025
INR 238.782519
INR 235.327724
INR 242.722257
INR 233.832034
5/25/2025
INR 236.197846
INR 238.782519
INR 236.197846
INR 225.667501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,635
0.05%
Market CapINR 2.08T
VolumeINR 15.37B
2
INR 2,509.89
1.23%
Market CapINR 303.01B
VolumeINR 9.9B
4
INR 2.15
1.08%
Market CapINR 126.27B
VolumeINR 1.51B
5
INR 652.52
0.92%
Market CapINR 95.2B
VolumeINR 461.73M
6
INR 153.36
1.54%
Market CapINR 80.16B
VolumeINR 2.43B
8
INR 0.191323
0.87%
Market CapINR 28.6B
VolumeINR 879.38M

Data provided by Coingecko API

More Cryptocurrencies

5944
INR 0.117166
1.24%
Market CapINR 12.89M
VolumeINR 1,113
Market CapINR 12.89M
VolumeINR 392,710
5946
INR 51,042
1.95%
Market CapINR 12.88M
VolumeINR 35,625
5948
INR 0.00138723
98.30%
Market CapINR 12.87M
VolumeINR 361,255
5949
INR 0.00003263
59.71%
Market CapINR 12.86M
VolumeINR 5.77M

Data provided by Coingecko API