Wrapped NEAR (Universal) (UNEAR) Valor real atual

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 238,92+ 0.20%
Capitalização de mercado
INR 13,28M
0.13%
Volume (24)
INR 313 316
5.95%
Fornecimento em circulação
55 685 UNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNEAR

Wrapped NEAR (Universal) Preço hoje

Wrapped NEAR (Universal) Preço
INR 238,92

Alteração de preço

INR 0,480792
0.20%
24h Baixo / 24h Alto
INR 235,49 / INR 240,74

Volume

INR 313 316
5.95%
Volume / Limite de mercado
0,023595068
Dominio de mercado
0,0000036789481%
Posição de mercado
#6737

Fornecimento de Wrapped NEAR (Universal)

Fornecimento em circulação
55 684,694 UNEAR
Fornecimento total
55 684,694 UNEAR
Fornecimento máximo
0 UNEAR

Wrapped NEAR (Universal) Capitalização de mercado

Capitalização de mercado
INR 13 278 877
0.13%

Totalmente diluído
Limite de mercado

INR 13 278 877
0.39%

Wrapped NEAR (Universal) Preço Ontem

Baixa / Alta de ontem
INR 239,02124 / INR 239,79084
Abertura / Fecho de Ontem
INR 239,79084 / INR 239,02124
A mudança de ontem
0.20%
Volume de ontem
INR 276 758,82

Histórico do preço do Wrapped NEAR (Universal)

7 dias Baixa / 7 dias Alta
INR 2,5769432 / INR 3,0458581
30 dias Baixa / 30 dias Alta
INR 232,19113 / INR 240,22018
90 dias Baixa / 90 dias Alta
INR 232,19113 / INR 266,28567
52 Semana Baixa / 52 Semana Alta
INR 226,04765 / INR 266,28567
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
INR 691,46
65.42%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 155,71
53.55%

Data provided by Coingecko API

UNEAR para INR

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NEAR (Universal) para Indian Rupee Gráfico de Preço (UNEAR para INR)

    UNEARINR de TradingView

    Wrapped NEAR (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 235,757135
    INR 0
    INR 240,220177
    INR 235,757135
    15/08/2025
    INR 241,03453
    INR 235,757135
    INR 247,816772
    INR 232,19113
    14/08/2025
    INR 261,475047
    INR 241,03453
    INR 266,285667
    INR 239,006196
    13/08/2025
    INR 244,47771
    INR 261,475047
    INR 262,075903
    INR 243,783068
    12/08/2025
    INR 226,432132
    INR 244,47771
    INR 246,531777
    INR 226,047649
    11/08/2025
    INR 239,003253
    INR 226,432132
    INR 245,320997
    INR 227,522284
    10/08/2025
    INR 248,138317
    INR 239,003253
    INR 249,887727
    INR 237,074922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 41 minutoss e 36 segundoss

    Explore Our Other Products for UNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 623
    0.03%
    Capitalização de mercadoINR 2,34T
    VolumeINR 21,25B
    2
    INR 4 443,23
    0.33%
    Capitalização de mercadoINR 536,33B
    VolumeINR 21,44B
    3
    INR 3,12
    0.41%
    Capitalização de mercadoINR 185,31B
    VolumeINR 3,74B
    5
    INR 846,99
    1.56%
    Capitalização de mercadoINR 118,01B
    VolumeINR 1,21B
    6
    INR 191,17
    1.82%
    Capitalização de mercadoINR 103,23B
    VolumeINR 4,2B
    9
    INR 0,233223
    0.30%
    Capitalização de mercadoINR 35,11B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6734
    INR 0,075181
    0.47%
    Capitalização de mercadoINR 13,31M
    VolumeINR 70 198
    6735
    INR 0,00000003
    3.97%
    Capitalização de mercadoINR 13,3M
    VolumeINR 2,37M
    6736
    INR 0,0000232
    4.69%
    Capitalização de mercadoINR 13,3M
    VolumeINR 95 154
    Capitalização de mercadoINR 13,28M
    VolumeINR 15 847
    Capitalização de mercadoINR 13,27M
    VolumeINR 202 725

    Data provided by Coingecko API