Wrapped NEAR (Universal) (UNEAR) Valor real atual

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 224,23+ 2.91%
Capitalização de mercado
INR 12,18M
2.80%
Volume (24)
INR 683 326
1.94%
Fornecimento em circulação
54 324 UNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNEAR

Wrapped NEAR (Universal) Preço hoje

Wrapped NEAR (Universal) Preço
INR 224,23

Alteração de preço

INR 6,34
2.91%
24h Baixo / 24h Alto
INR 215,18 / INR 225,46

Volume

INR 683 326
1.94%
Volume / Limite de mercado
0,056121748
Dominio de mercado
0,0000035215913%
Posição de mercado
#7068

Fornecimento de Wrapped NEAR (Universal)

Fornecimento em circulação
54 323,671 UNEAR
Fornecimento total
54 323,671 UNEAR
Fornecimento máximo
0 UNEAR

Wrapped NEAR (Universal) Capitalização de mercado

Capitalização de mercado
INR 12 175 779
2.80%

Totalmente diluído
Limite de mercado

INR 12 175 779
3.60%

Wrapped NEAR (Universal) Preço Ontem

Baixa / Alta de ontem
INR 216,11889 / INR 216,55461
Abertura / Fecho de Ontem
INR 216,55461 / INR 216,11889
A mudança de ontem
3.65%
Volume de ontem
INR 251 953,53

Histórico do preço do Wrapped NEAR (Universal)

7 dias Baixa / 7 dias Alta
INR 2,2884736 / INR 2,5277803
30 dias Baixa / 30 dias Alta
INR 209,39841 / INR 218,05472
90 dias Baixa / 90 dias Alta
INR 207,74904 / INR 218,05472
52 Semana Baixa / 52 Semana Alta
INR 201,38854 / INR 218,186
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
INR 691,46
67.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 155,71
44.01%

Data provided by Coingecko API

UNEAR para INR

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NEAR (Universal) para Indian Rupee Gráfico de Preço (UNEAR para INR)

    UNEARINR de TradingView

    Wrapped NEAR (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 211,258238
    INR 0
    INR 218,054718
    INR 211,258238
    06/09/2025
    INR 209,795877
    INR 211,258238
    INR 211,35098
    INR 209,128379
    05/09/2025
    INR 208,191867
    INR 209,795877
    INR 215,921549
    INR 208,191867
    04/09/2025
    INR 216,049957
    INR 208,191867
    INR 216,532342
    INR 207,749043
    03/09/2025
    INR 213,1692
    INR 216,049957
    INR 218,186001
    INR 212,916433
    02/09/2025
    INR 203,428064
    INR 213,1692
    INR 213,480436
    INR 203,428064
    01/09/2025
    INR 208,897376
    INR 203,428064
    INR 214,702255
    INR 201,388539

    Data provided by Coingecko API

    Explore Our Other Products for UNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 539
    1.13%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,45B
    2
    INR 4 364,75
    1.56%
    Capitalização de mercadoINR 527,37B
    VolumeINR 24,89B
    3
    INR 2,99
    3.08%
    Capitalização de mercadoINR 178,04B
    VolumeINR 5,89B
    5
    INR 879,53
    0.53%
    Capitalização de mercadoINR 122,49B
    VolumeINR 1,23B
    6
    INR 214,54
    4.62%
    Capitalização de mercadoINR 116,34B
    VolumeINR 9,48B
    9
    INR 0,23823
    6.16%
    Capitalização de mercadoINR 35,92B
    VolumeINR 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7066
    Capitalização de mercadoINR 12,18M
    VolumeINR 436 356
    Capitalização de mercadoINR 12,18M
    VolumeINR 107 790
    7064
    INR 0,01217945
    7.06%
    Capitalização de mercadoINR 12,18M
    VolumeINR 238 769
    7065
    INR 0,00086543
    0.96%
    Capitalização de mercadoINR 12,17M
    VolumeINR 16 546
    7069
    INR 0,320524
    0.60%
    Capitalização de mercadoINR 12,15M
    VolumeINR 87 852

    Data provided by Coingecko API