Wrapped Songbird (WSGB) Valor actual

Wrapped Songbird logo
WSGBWrapped Songbird
BRL 0,029641+ 0.99%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 841
0.74%
Suministro circulante
0 WSGB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSGB

Precio de hoy de Wrapped Songbird

Precio de Wrapped Songbird
BRL 0,02964099

Cambio de precio en

BRL 0,00029113
0.99%
Mínimo/máximo en 24 h
BRL 0,02895936 / BRL 0,0298259

Volumen de trading en

BRL 841,23
0.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Songbird

Suministro circulante
0 WSGB
Suministro total
8.708.582.228,807 WSGB
Suministro máximo
0 WSGB

Capitalización de mercado de Wrapped Songbird

Capitalización de mercado
completamente diluida

BRL 258.130.980
0.98%

Precio de ayer de Wrapped Songbird

Mínimo/máximo de ayer
BRL 0,029293748 / BRL 0,029410728
Apertura/cierre de ayer
BRL 0,029293748 / BRL 0,029410728
Cambio de ayer
0.98%
Volumen de ayer
BRL 954,45446

Historial de precios de Wrapped Songbird

Mínimo/máximo en 7 días
BRL 0,0052790287 / BRL 0,0056771568
Mínimo/máximo en 30 días
BRL 0,028807186 / BRL 0,029795323
Mínimo/máximo en 90 días
BRL 0,028769291 / BRL 0,029875136
Mínimo/máximo en 52 semanas
BRL 0,028580925 / BRL 0,031000115
Máximo históricoene 20, 2023 (2 years ago)
BRL 0,156956
81.16%
All Time Lowfeb 15, 2024 (1 years ago)
BRL 0,00192104
1439.70%

Data provided by Coingecko API

Conversor de WSGB a BRL

Wrapped Songbird
Wrapped SongbirdWSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSGB Safely with 3Commas

Use a proven backtested strategy for WSGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Songbird a Brazilian Real en tiempo real (WSGB a BRL)

    WSGBBRL by TradingView

    Wrapped Songbird Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Songbird Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,02927
    BRL 0
    BRL 0,029795
    BRL 0,028807
    9/9/2025
    BRL 0,029237
    BRL 0,02927
    BRL 0,029875
    BRL 0,028855
    8/9/2025
    BRL 0,029475
    BRL 0,029237
    BRL 0,029709
    BRL 0,028805
    7/9/2025
    BRL 0,029353
    BRL 0,029475
    BRL 0,029471
    BRL 0,028711
    6/9/2025
    BRL 0,028927
    BRL 0,029353
    BRL 0,029766
    BRL 0,028581
    5/9/2025
    BRL 0,029239
    BRL 0,028927
    BRL 0,030378
    BRL 0,028755
    4/9/2025
    BRL 0,030106
    BRL 0,029239
    BRL 0,031
    BRL 0,029231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 53 seconds

    Explore Our Other Products for WSGB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.295
    2.55%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 51,98B
    2
    BRL 4401,16
    2.01%
    Capitalización de MercadoBRL 531,24B
    VolumenBRL 35,01B
    3
    BRL 3,01
    1.60%
    Capitalización de MercadoBRL 179,26B
    VolumenBRL 4,27B
    5
    BRL 893,83
    1.55%
    Capitalización de MercadoBRL 124,41B
    VolumenBRL 1,84B
    6
    BRL 224,01
    2.35%
    Capitalización de MercadoBRL 121,49B
    VolumenBRL 9,3B
    8
    BRL 0,25
    4.94%
    Capitalización de MercadoBRL 38,1B
    VolumenBRL 2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API