XMEME (XMEME) Valor actual

XMEME logo
XMEMEXMEME
INR 0,001078 -6.43%
Capitalización de Mercado
INR 107,68M
6.49%
Volumen (24)
INR 26.108
0.25%
Suministro circulante
99.999.990.000 XMEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMEME

Precio de hoy de XMEME

Precio de XMEME
INR 0,00107762

Cambio de precio en

INR -0,000074058809
6.43%
Mínimo/máximo en 24 h
INR 0,00106843 / INR 0,00115326

Volumen de trading en

INR 26.108
0.25%
Volumen/capitalización de mercado
0,00024244931
Dominancia en el mercado
0,00003080126%
Rango en el mercado
#3847

Suministro de XMEME

Suministro circulante
99.999.990.000 XMEME
Suministro total
100.000.000.000 XMEME
Suministro máximo
100.000.000.000 XMEME

Capitalización de mercado de XMEME

Capitalización de Mercado
INR 107.684.360
6.49%

Capitalización de mercado
completamente diluida

INR 107.684.370
6.28%

Precio de ayer de XMEME

Mínimo/máximo de ayer
INR 0,0011476355 / INR 0,0011504536
Apertura/cierre de ayer
INR 0,0011504536 / INR 0,0011476355
Cambio de ayer
6.22%
Volumen de ayer
INR 14.286,949

Historial de precios de XMEME

Mínimo/máximo en 7 días
INR 0,000012392897 / INR 0,00001376225
Mínimo/máximo en 30 días
INR 0,0011247056 / INR 0,0011816743
Mínimo/máximo en 90 días
INR 0,0010857355 / INR 0,0011831681
Mínimo/máximo en 52 semanas
INR 0,0010857355 / INR 0,0013301727
Máximo históricoago 9, 2025 (20 days ago)
INR 0,00156978
31.40%
All Time Lowago 22, 2025 (7 days ago)
INR 0,00106735
0.89%

Data provided by Coingecko API

Conversor de XMEME a INR

XMEME
XMEMEXMEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMEME Safely with 3Commas

Use a proven backtested strategy for XMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMEME a Indian Rupee en tiempo real (XMEME a INR)

    XMEMEINR by TradingView

    XMEME Intercambios

    Instant crypto to crypto exchange coming soon!

    XMEME Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,001163
    INR 0
    INR 0,001163
    INR 0,001125
    27/8/2025
    INR 0,001162
    INR 0,001163
    INR 0,001182
    INR 0,001144
    26/8/2025
    INR 0,00109
    INR 0,001162
    INR 0,001183
    INR 0,00109
    25/8/2025
    INR 0,001169
    INR 0,00109
    INR 0,001177
    INR 0,001086
    24/8/2025
    INR 0,00118
    INR 0,001169
    INR 0,001191
    INR 0,001135
    23/8/2025
    INR 0,001176
    INR 0,00118
    INR 0,001194
    INR 0,001145
    22/8/2025
    INR 0,001145
    INR 0,001176
    INR 0,00133
    INR 0,001103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 48 minutes and 31 seconds

    Explore Our Other Products for XMEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.405
    3.57%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,68B
    2
    INR 4363,47
    3.23%
    Capitalización de MercadoINR 527,15B
    VolumenINR 36,42B
    4
    INR 2,81
    5.41%
    Capitalización de MercadoINR 167,21B
    VolumenINR 7,2B
    5
    INR 859,48
    1.97%
    Capitalización de MercadoINR 119,63B
    VolumenINR 1,53B
    6
    INR 203,56
    5.31%
    Capitalización de MercadoINR 109,97B
    VolumenINR 13,44B
    10
    INR 0,212827
    5.21%
    Capitalización de MercadoINR 32,06B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3843
    INR 0,257182
    3.98%
    Capitalización de MercadoINR 107,97M
    VolumenINR 1,5M
    3845
    INR 1,076
    3.02%
    Capitalización de MercadoINR 107,73M
    VolumenINR 448.674
    3846
    INR 115,65
    2.45%
    Capitalización de MercadoINR 107,71M
    VolumenINR 5116
    3848
    Capitalización de MercadoINR 106,91M
    VolumenINR 3,43M
    3849
    Capitalización de MercadoINR 107,47M
    VolumenINR 245.522

    Data provided by Coingecko API