XMEME (XMEME) Valor actual

XMEME logo
XMEMEXMEME
0,000012 -3.03%
Capitalización de Mercado
€12.294
3.33%
Volumen (24)
697
4.50%
Suministro circulante
1.000.000.000 XMEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMEME

Precio de hoy de XMEME

Precio de XMEME
€0,00001227

Cambio de precio en

€<0.000001
3.03%
Mínimo/máximo en 24 h
€0,00001229 / €0,00001277

Volumen de trading en

€697,02
4.50%
Volumen/capitalización de mercado
0,056696318
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10235

Suministro de XMEME

Suministro circulante
1.000.000.000 XMEME
Suministro total
1.000.000.000 XMEME
Suministro máximo
1.000.000.000 XMEME

Capitalización de mercado de XMEME

Capitalización de Mercado
€12.293,92
3.33%

Capitalización de mercado
completamente diluida

€12.293,92
1.91%

Precio de ayer de XMEME

Mínimo/máximo de ayer
€0,000012434174 / €0,00001263174
Apertura/cierre de ayer
€0,000012434174 / €0,00001263174
Cambio de ayer
2.10%
Volumen de ayer
€433,67499

Historial de precios de XMEME

Mínimo/máximo en 7 días
€0,000014287505 / €0,000017713308
Mínimo/máximo en 30 días
€0,000012275937 / €0,000012737979
Mínimo/máximo en 90 días
€0,000012262866 / €0,000014239265
Mínimo/máximo en 52 semanas
€0,000012262866 / €0,000015297782
Máximo históricoago 9, 2025 (8 days ago)
€0,00001536
19.98%
All Time Lowago 14, 2025 (2 days ago)
€0,00001222
0.62%

Data provided by Coingecko API

Conversor de XMEME a EUR

XMEME
XMEMEXMEME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMEME Safely with 3Commas

Use a proven backtested strategy for XMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMEME a Euro en tiempo real (XMEME a EUR)

    XMEMEEUR by TradingView

    XMEME Intercambios

    Instant crypto to crypto exchange coming soon!

    XMEME Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,000012
    €0
    €0,000013
    €0,000012
    15/8/2025
    €0,000012
    €0,000012
    €0,000013
    €0,000012
    14/8/2025
    €0,000014
    €0,000012
    €0,000014
    €0,000012
    13/8/2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    12/8/2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    11/8/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    10/8/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 40 minutes and 47 seconds

    Explore Our Other Products for XMEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.362
    0.72%
    Capitalización de Mercado€2,36T
    Volumen€19,68B
    2
    4544,77
    3.41%
    Capitalización de Mercado€549,8B
    Volumen€22,8B
    3
    3,13
    0.36%
    Capitalización de Mercado€185,84B
    Volumen€3,29B
    5
    861,2
    4.10%
    Capitalización de Mercado€120,08B
    Volumen€1,25B
    6
    193,19
    3.83%
    Capitalización de Mercado€104,53B
    Volumen€4,01B
    10
    0,23
    3.16%
    Capitalización de Mercado€35,26B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    10232
    0,00001198
    2.04%
    Capitalización de Mercado€12.317
    Volumen€39.134
    10233
    Capitalización de Mercado€12.315
    Volumen€16
    10234
    0,00012585
    0%
    Capitalización de Mercado€12.304
    Volumen€17
    10236
    0,00002816
    2.32%
    Capitalización de Mercado€12.269
    Volumen€36
    10237
    0,0000129
    0%
    Capitalización de Mercado€12.249
    Volumen€133

    Data provided by Coingecko API