XMEME (XMEME) Valor actual

XMEME logo
XMEMEXMEME
JPY 0,002141+ 0.98%
Capitalización de Mercado
JPY 2,14M
0.98%
Volumen (24)
JPY 79.285
4.50%
Suministro circulante
1.000.000.000 XMEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMEME

Precio de hoy de XMEME

Precio de XMEME
JPY 0,00214134

Cambio de precio en

JPY 0,00002084
0.98%
Mínimo/máximo en 24 h
JPY 0,0021205 / JPY 0,00220726

Volumen de trading en

JPY 79.285
4.50%
Volumen/capitalización de mercado
0,037025086
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10198

Suministro de XMEME

Suministro circulante
1.000.000.000 XMEME
Suministro total
1.000.000.000 XMEME
Suministro máximo
1.000.000.000 XMEME

Capitalización de mercado de XMEME

Capitalización de Mercado
JPY 2.141.386
0.98%

Capitalización de mercado
completamente diluida

JPY 2.141.386
0.76%

Precio de ayer de XMEME

Mínimo/máximo de ayer
JPY 0,0021408187 / JPY 0,0021748341
Apertura/cierre de ayer
JPY 0,0021408187 / JPY 0,0021748341
Cambio de ayer
0.76%
Volumen de ayer
JPY 74.666,763

Historial de precios de XMEME

Mínimo/máximo en 7 días
JPY 0,000014287505 / JPY 0,000017821149
Mínimo/máximo en 30 días
JPY 0,0021149138 / JPY 0,0021931254
Mínimo/máximo en 90 días
JPY 0,0021113218 / JPY 0,0024522084
Mínimo/máximo en 52 semanas
JPY 0,0021113218 / JPY 0,0026304901
Máximo históricoago 9, 2025 (7 days ago)
JPY 0,0026421
17.42%
All Time Lowago 14, 2025 (2 days ago)
JPY 0,0021035
3.73%

Data provided by Coingecko API

Conversor de XMEME a JPY

XMEME
XMEMEXMEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMEME Safely with 3Commas

Use a proven backtested strategy for XMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMEME a Japanese yen en tiempo real (XMEME a JPY)

    XMEMEJPY by TradingView

    XMEME Intercambios

    Instant crypto to crypto exchange coming soon!

    XMEME Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,002122
    JPY 0
    JPY 0,002193
    JPY 0,002121
    15/8/2025
    JPY 0,002136
    JPY 0,002122
    JPY 0,002202
    JPY 0,002115
    14/8/2025
    JPY 0,002418
    JPY 0,002136
    JPY 0,002444
    JPY 0,002111
    13/8/2025
    JPY 0,002477
    JPY 0,002418
    JPY 0,002494
    JPY 0,002392
    12/8/2025
    JPY 0,002408
    JPY 0,002477
    JPY 0,002501
    JPY 0,002408
    11/8/2025
    JPY 0,002547
    JPY 0,002408
    JPY 0,002614
    JPY 0,002459
    10/8/2025
    JPY 0,002516
    JPY 0,002547
    JPY 0,00263
    JPY 0,002514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 44 minutes and 32 seconds

    Explore Our Other Products for XMEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.395
    0.09%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 23B
    2
    JPY 4424,55
    0.84%
    Capitalización de MercadoJPY 534,26B
    VolumenJPY 21,79B
    3
    JPY 3,11
    0.78%
    Capitalización de MercadoJPY 184,64B
    VolumenJPY 4,09B
    5
    JPY 839,43
    1.36%
    Capitalización de MercadoJPY 116,9B
    VolumenJPY 1,19B
    6
    JPY 189,55
    1.78%
    Capitalización de MercadoJPY 102,46B
    VolumenJPY 4,41B
    9
    JPY 0,231012
    0.82%
    Capitalización de MercadoJPY 34,8B
    VolumenJPY 2,55B

    Data provided by Coingecko API

    Más Criptomonedas

    10195
    JPY 0,01795888
    7.14%
    Capitalización de MercadoJPY 2,14M
    VolumenJPY 40,65M
    10196
    JPY 0,00214195
    0.38%
    Capitalización de MercadoJPY 2,14M
    VolumenJPY 3029
    10197
    JPY 0,00214622
    2.86%
    Capitalización de MercadoJPY 2,14M
    VolumenJPY 785.755
    10199
    JPY 0,02142473
    10.57%
    Capitalización de MercadoJPY 2,14M
    VolumenJPY 330.805
    10200
    JPY 0,00213603
    0%
    Capitalización de MercadoJPY 2,14M
    VolumenJPY 2521

    Data provided by Coingecko API