XUSD (BabelFish) (XUSD) Valor actual

XUSD (BabelFish) logo
XUSDXUSD (BabelFish)
BRL 5,42 -0.38%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 17.280
0.00%
Suministro circulante
0 XUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XUSD

Precio de hoy de XUSD (BabelFish)

Precio de XUSD (BabelFish)
BRL 5,42

Cambio de precio en

BRL -0,020912818
0.38%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,44

Volumen de trading en

BRL 17.280
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de XUSD (BabelFish)

Suministro circulante
0 XUSD
Suministro total
0 XUSD
Suministro máximo
0 XUSD

Capitalización de mercado de XUSD (BabelFish)

Capitalización de mercado
completamente diluida

--

Precio de ayer de XUSD (BabelFish)

Mínimo/máximo de ayer
BRL 5,4090924 / BRL 5,4092555
Apertura/cierre de ayer
BRL 5,4092555 / BRL 5,4090924
Cambio de ayer
0.20%
Volumen de ayer
BRL 31.544,469

Historial de precios de XUSD (BabelFish)

Mínimo/máximo en 7 días
BRL 0,98218934 / BRL 1,0064251
Mínimo/máximo en 30 días
BRL 5,3778289 / BRL 5,4426781
Mínimo/máximo en 90 días
BRL 5,3625518 / BRL 5,455885
Mínimo/máximo en 52 semanas
BRL 5,3176222 / BRL 5,4876517
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,71
19.29%
All Time Lowdic 30, 2022 (2 years ago)
BRL 4,22
28.34%

Data provided by Coingecko API

Conversor de XUSD a BRL

XUSD (BabelFish)
XUSD (BabelFish)XUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XUSD (BabelFish) a Brazilian Real en tiempo real (XUSD a BRL)

    XUSDBRL by TradingView

    XUSD (BabelFish) Intercambios

    Instant crypto to crypto exchange coming soon!

    XUSD (BabelFish) Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 5,381013
    BRL 0
    BRL 5,442678
    BRL 5,377829
    9/9/2025
    BRL 5,419356
    BRL 5,381013
    BRL 5,455885
    BRL 5,378823
    8/9/2025
    BRL 5,429597
    BRL 5,419356
    BRL 5,439714
    BRL 5,379716
    7/9/2025
    BRL 5,363184
    BRL 5,429597
    BRL 5,429597
    BRL 5,362552
    6/9/2025
    BRL 5,415921
    BRL 5,363184
    BRL 5,416827
    BRL 5,317622
    5/9/2025
    BRL 5,436151
    BRL 5,415921
    BRL 5,487652
    BRL 5,36846
    4/9/2025
    BRL 5,392549
    BRL 5,436151
    BRL 5,476395
    BRL 5,38804

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 49 minutes and 6 seconds

    Explore Our Other Products for XUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.193
    1.62%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 48,59B
    2
    BRL 4427,69
    2.19%
    Capitalización de MercadoBRL 535,13B
    VolumenBRL 37,08B
    3
    BRL 3,01
    1.33%
    Capitalización de MercadoBRL 179,4B
    VolumenBRL 4,63B
    5
    BRL 899,11
    1.66%
    Capitalización de MercadoBRL 125,26B
    VolumenBRL 1,88B
    6
    BRL 225,45
    2.43%
    Capitalización de MercadoBRL 122,1B
    VolumenBRL 8,93B
    9
    BRL 0,25
    4.29%
    Capitalización de MercadoBRL 37,85B
    VolumenBRL 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API