Yaku (YAKU) Valor actual

Yaku logo
YAKUYaku
INR 0,107024+ 0.70%
Capitalización de Mercado
INR 53,01M
0.72%
Volumen (24)
INR 2774
0.00%
Suministro circulante
495.308.150 YAKU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAKU

Precio de hoy de Yaku

Precio de Yaku
INR 0,107024

Cambio de precio en

INR 0,00074735
0.70%
Mínimo/máximo en 24 h
INR 0,105245 / INR 0,108672

Volumen de trading en

INR 2774,06
0.00%
Volumen/capitalización de mercado
0,000052330935
Dominancia en el mercado
0,000015162583%
Rango en el mercado
#4812

Suministro de Yaku

Suministro circulante
495.308.145,741 YAKU
Suministro total
500.000.000 YAKU
Suministro máximo
500.000.000 YAKU

Capitalización de mercado de Yaku

Capitalización de Mercado
INR 53.009.945
0.72%

Capitalización de mercado
completamente diluida

INR 53.512.087
1.28%

Precio de ayer de Yaku

Mínimo/máximo de ayer
INR 0,10567109 / INR 0,10567127
Apertura/cierre de ayer
INR 0,10567109 / INR 0,10567127
Cambio de ayer
1.28%
Volumen de ayer
INR 11.109,759

Historial de precios de Yaku

Mínimo/máximo en 7 días
INR 0,0011523667 / INR 0,0014338153
Mínimo/máximo en 30 días
INR 0,10567109 / INR 0,11416778
Mínimo/máximo en 90 días
INR 0,10099855 / INR 0,1211856
Mínimo/máximo en 52 semanas
INR 0,10099855 / INR 0,12936589
Máximo históricofeb 17, 2024 (1 years ago)
INR 5,38
98.01%
All Time Lowabr 11, 2025 (4 months ago)
INR 0,052035
105.68%

Data provided by Coingecko API

Conversor de YAKU a INR

Yaku
YakuYAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yaku a Indian Rupee en tiempo real (YAKU a INR)

    YAKUINR by TradingView

    Yaku Intercambios

    Instant crypto to crypto exchange coming soon!

    Yaku Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,108708
    INR 0
    INR 0,114168
    INR 0,105671
    28/8/2025
    INR 0,106842
    INR 0,108708
    INR 0,109848
    INR 0,100999
    27/8/2025
    INR 0,110513
    INR 0,106842
    INR 0,121186
    INR 0,101574
    26/8/2025
    INR 0,112137
    INR 0,110513
    INR 0,117657
    INR 0,105123
    25/8/2025
    INR 0,112958
    INR 0,112137
    INR 0,12555
    INR 0,112251
    24/8/2025
    INR 0,112322
    INR 0,112958
    INR 0,116733
    INR 0,10251
    23/8/2025
    INR 0,124696
    INR 0,112322
    INR 0,129366
    INR 0,11167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 5 minutes and 43 seconds

    Explore Our Other Products for YAKU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.859
    0.19%
    Capitalización de MercadoINR 2,17T
    VolumenINR 35,25B
    2
    INR 4369,46
    1.09%
    Capitalización de MercadoINR 527,43B
    VolumenINR 23,68B
    4
    INR 2,81
    0.98%
    Capitalización de MercadoINR 167,34B
    VolumenINR 4,57B
    5
    INR 858,17
    0.02%
    Capitalización de MercadoINR 119,45B
    VolumenINR 914,06M
    6
    INR 200,88
    1.85%
    Capitalización de MercadoINR 108,59B
    VolumenINR 7,51B
    9
    INR 0,215835
    1.14%
    Capitalización de MercadoINR 32,51B
    VolumenINR 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 53,09M
    VolumenINR 5,36M
    4817
    INR 0,055579
    95.75%
    Capitalización de MercadoINR 53,08M
    VolumenINR 3,15M
    4805
    INR 0,00012612
    2.46%
    Capitalización de MercadoINR 53,06M
    VolumenINR 29,66M
    4813
    INR 0,03096763
    1.75%
    Capitalización de MercadoINR 53M
    VolumenINR 907.246
    4788
    Capitalización de MercadoINR 52,91M
    VolumenINR 586.609

    Data provided by Coingecko API