Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
INR 0.624006+ 6.02%
Market Cap
INR 309.13M
6.02%
Volume (24)
INR 1,555,178
3.33%
Circulating Supply
495,388,040 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
INR 0.624006

Price Change

INR 0.0354492
6.02%
24h Low / 24h High
INR 0.511439 / INR 0.627832

Trading Volume

INR 1,555,178
3.33%
Volume / Market Cap
0.0050308981
Market Dominance
0.00010166814%
Market Rank
#2612

Yaku Supply

Circulating Supply
495,388,035.328 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
INR 309,125,320
6.02%

Fully Diluted
Market Cap

INR 312,003,220
10.52%

Yaku Price Yesterday

Yesterday's Low / High
INR 0.5488559 / INR 0.5803263
Yesterday's Open / Close
INR 0.5488559 / INR 0.5803263
Yesterday's Change
10.52%
Yesterday's Volume
INR 1,823,184.7

Yaku Price History

7d Low / 7d High
INR 0.005399746 / INR 0.0083882254
30d Low / 30d High
INR 0.46583435 / INR 0.62264859
90d Low / 90d High
INR 0.46583435 / INR 0.62264859
52 Week Low / 52 Week High
INR 0.46583435 / INR 0.72511221
All Time HighFeb 17, 2024 (11 months ago)
INR 5.38
88.44%
All Time LowSep 13, 2024 (4 months ago)
INR 0.136932
354.18%

Data provided by Coingecko API

YAKU to INR converter

Yaku
YakuYAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to INR)

YAKUINR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (INR)

Date
1/21/2025
INR 0.487748
INR 0
INR 0.622649
INR 0.487748
1/20/2025
INR 0.532008
INR 0.487748
INR 0.575356
INR 0.465834
1/19/2025
INR 0.56024
INR 0.532008
INR 0.610438
INR 0.516884
1/18/2025
INR 0.685226
INR 0.56024
INR 0.700835
INR 0.534879
1/17/2025
INR 0.574528
INR 0.685226
INR 0.705711
INR 0.567458
1/16/2025
INR 0.717868
INR 0.574528
INR 0.717868
INR 0.585473
1/15/2025
INR 0.620498
INR 0.717868
INR 0.725112
INR 0.615944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,856
4.00%
Market CapINR 2.1T
VolumeINR 93.68B
2
INR 3,324.35
2.38%
Market CapINR 401.06B
VolumeINR 33.1B
3
INR 3.17
2.12%
Market CapINR 182.48B
VolumeINR 9.24B
5
INR 249.64
4.97%
Market CapINR 121.53B
VolumeINR 12.17B
6
INR 690.17
1.77%
Market CapINR 100.92B
VolumeINR 826.71M
7
INR 0.368607
5.21%
Market CapINR 54.67B
VolumeINR 9.08B

Data provided by Coingecko API

More Cryptocurrencies

2608
INR 0.468928
6.74%
Market CapINR 309.49M
VolumeINR 391,730
2611
INR 0.285516
2.69%
Market CapINR 309.46M
VolumeINR 4.37M
2617
INR 0.506827
45.66%
Market CapINR 309.4M
VolumeINR 138.09M
2613
INR 1.53
0.76%
Market CapINR 308.46M
VolumeINR 926,867
2614
INR 86.31
0.39%
Market CapINR 308.21M
VolumeINR 7.94M

Data provided by Coingecko API