Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
INR 1.09-11.15%
Market Cap
INR 95.06M
9.41%
Volume (24)
INR 4,187,318
1.04%
Circulating Supply
87,215,024 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
INR 1.09

Price Change

INR -0.13678654
11.15%
24h Low / 24h High
INR 1.069 / INR 1.25

Trading Volume

INR 4,187,318
1.04%
Volume / Market Cap
0.04404752
Market Dominance
0.000045415325%
Market Rank
#2681

Yaku Supply

Circulating Supply
87,215,023.681 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
INR 95,063,649
9.41%

Fully Diluted
Market Cap

INR 544,995,840
10.37%

Yaku Price Yesterday

Yesterday's Low / High
INR 1.2027318 / INR 1.229571
Yesterday's Open / Close
INR 1.2027318 / INR 1.229571
Yesterday's Change
10.37%
Yesterday's Volume
INR 3,871,648.3

Yaku Price History

7d Low / 7d High
INR 0.012291594 / INR 0.018421609
30d Low / 30d High
INR 1.0254852 / INR 1.2482244
90d Low / 90d High
INR 1.0254852 / INR 1.3049961
52 Week Low / 52 Week High
INR 1.0254852 / INR 1.5473223
All Time HighFeb 17, 2024 (4 months ago)
INR 5.38
79.74%
All Time LowJan 16, 2024 (5 months ago)
INR 0.315119
246.05%

Data provided by Coingecko API

YAKU to INR converter

Yaku
YakuYAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to INR)

YAKUINR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (INR)

Date
6/19/2024
INR 1.241772
INR 0
INR 1.248224
INR 1.025485
6/18/2024
INR 1.139577
INR 1.241772
INR 1.195481
INR 1.08354
6/17/2024
INR 1.242822
INR 1.139577
INR 1.260839
INR 1.126118
6/16/2024
INR 1.279517
INR 1.242822
INR 1.310049
INR 1.25351
6/15/2024
INR 1.239401
INR 1.279517
INR 1.320213
INR 1.096531
6/14/2024
INR 1.530709
INR 1.239401
INR 1.539214
INR 1.226525
6/13/2024
INR 1.373202
INR 1.530709
INR 1.547322
INR 1.373202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,930
0.04%
Market CapINR 1.28T
VolumeINR 23.18B
2
INR 3,517.72
0.85%
Market CapINR 431.19B
VolumeINR 15.92B
4
INR 591.8
1.20%
Market CapINR 91.04B
VolumeINR 1.02B
5
INR 133.6
1.95%
Market CapINR 62.01B
VolumeINR 2.84B
8
INR 0.490152
1.08%
Market CapINR 27.3B
VolumeINR 1.02B
9
INR 0.124307
1.03%
Market CapINR 18.02B
VolumeINR 768.38M

Data provided by Coingecko API

More Cryptocurrencies

2678
INR 12.72
1.35%
Market CapINR 95.25M
VolumeINR 108,645
2679
INR 1.62
12.12%
Market CapINR 95.13M
VolumeINR 211,140
2680
INR 2.07
8.76%
Market CapINR 95.09M
VolumeINR 21.62M
2682
INR 37,662
5.31%
Market CapINR 95.03M
VolumeINR 1.73M
2683
INR 0.01231578
0%
Market CapINR 94.73M
VolumeINR 90,863

Data provided by Coingecko API