Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
INR 0.273829 -10.27%
Market Cap
INR 135.58M
1.40%
Volume (24)
INR 106,914
0.16%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
INR 0.273829

Price Change

INR -0.031326781
10.27%
24h Low / 24h High
INR 0.2699 / INR 0.305155

Trading Volume

INR 106,914
0.16%
Volume / Market Cap
0.00078857619
Market Dominance
0.000046414408%
Market Rank
#3177

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
INR 135,578,530
1.40%

Fully Diluted
Market Cap

INR 136,862,810
3.15%

Yaku Price Yesterday

Yesterday's Low / High
INR 0.28240362 / INR 0.28285239
Yesterday's Open / Close
INR 0.28240362 / INR 0.28285239
Yesterday's Change
3.11%
Yesterday's Volume
INR 358,876.27

Yaku Price History

7d Low / 7d High
INR 0.0029671051 / INR 0.0038493121
30d Low / 30d High
INR 0.26872263 / INR 0.31688825
90d Low / 90d High
INR 0.25778017 / INR 0.31907376
52 Week Low / 52 Week High
INR 0.25778017 / INR 0.36172078
All Time HighFeb 17, 2024 (1 years ago)
INR 5.38
94.91%
All Time LowSep 13, 2024 (5 months ago)
INR 0.136932
99.90%

Data provided by Coingecko API

YAKU to INR converter

Yaku
YakuYAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to INR)

YAKUINR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (INR)

Date
2/21/2025
INR 0.279385
INR 0
INR 0.316888
INR 0.268723
2/20/2025
INR 0.286977
INR 0.279385
INR 0.286979
INR 0.25778
2/19/2025
INR 0.290407
INR 0.286977
INR 0.297989
INR 0.268271
2/18/2025
INR 0.294784
INR 0.290407
INR 0.319074
INR 0.284068
2/17/2025
INR 0.314066
INR 0.294784
INR 0.314066
INR 0.271857
2/16/2025
INR 0.329755
INR 0.314066
INR 0.333614
INR 0.3139
2/15/2025
INR 0.361721
INR 0.329755
INR 0.361721
INR 0.309083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,681
0.39%
Market CapINR 1.92T
VolumeINR 26.46B
2
INR 2,787.54
4.13%
Market CapINR 336.01B
VolumeINR 22.99B
3
INR 2.6
1.37%
Market CapINR 150.49B
VolumeINR 3.1B
5
INR 670.62
3.73%
Market CapINR 97.72B
VolumeINR 753.11M
6
INR 173.74
1.17%
Market CapINR 84.75B
VolumeINR 3.17B
8
INR 0.247359
0.53%
Market CapINR 36.58B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3174
INR 0.16744
61.85%
Market CapINR 135.64M
VolumeINR 1,908
3175
INR 20,168
4.34%
Market CapINR 135.63M
VolumeINR 36.01M
3176
Market CapINR 135.62M
VolumeINR 10.19M
3178
INR 0.321829
2.97%
Market CapINR 135.54M
VolumeINR 18.32M
3179
INR 1.27
1.79%
Market CapINR 135.48M
VolumeINR 24.54M

Data provided by Coingecko API