Yaku (YAKU) Valor actual

Yaku logo
YAKUYaku
0,001032 -3.97%
Capitalización de Mercado
€510.989
3.97%
Volumen (24)
71
0.00%
Suministro circulante
495.308.150 YAKU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAKU

Precio de hoy de Yaku

Precio de Yaku
€0,00103166

Cambio de precio en

€-0,000042604015
3.97%
Mínimo/máximo en 24 h
€0,00103165 / €0,00107876

Volumen de trading en

€70,97
0.00%
Volumen/capitalización de mercado
0,00013888753
Dominancia en el mercado
0,000015169387%
Rango en el mercado
#4832

Suministro de Yaku

Suministro circulante
495.308.145,741 YAKU
Suministro total
500.000.000 YAKU
Suministro máximo
500.000.000 YAKU

Capitalización de mercado de Yaku

Capitalización de Mercado
€510.989
3.97%

Capitalización de mercado
completamente diluida

€515.829
3.94%

Precio de ayer de Yaku

Mínimo/máximo de ayer
€0,0010740084 / €0,0010740184
Apertura/cierre de ayer
€0,0010740184 / €0,0010740084
Cambio de ayer
3.94%
Volumen de ayer
€274,09343

Historial de precios de Yaku

Mínimo/máximo en 7 días
€0,0010788646 / €0,0012990647
Mínimo/máximo en 30 días
€0,00093314674 / €0,0010740583
Mínimo/máximo en 90 días
€0,00093314674 / €0,0010740583
Mínimo/máximo en 52 semanas
€0,00092309272 / €0,001113935
Máximo históricofeb 17, 2024 (1 years ago)
€0,060148
98.28%
All Time Lowabr 11, 2025 (4 months ago)
€0,00053246
93.75%

Data provided by Coingecko API

Conversor de YAKU a EUR

Yaku
YakuYAKU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yaku a Euro en tiempo real (YAKU a EUR)

    YAKUEUR by TradingView

    Yaku Intercambios

    Instant crypto to crypto exchange coming soon!

    Yaku Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,00102
    €0
    €0,001074
    €0,000933
    2/9/2025
    €0,000995
    €0,00102
    €0,001021
    €0,000994
    1/9/2025
    €0,000961
    €0,000995
    €0,001053
    €0,000953
    31/8/2025
    €0,000923
    €0,000961
    €0,000974
    €0,000923
    30/8/2025
    €0,001026
    €0,000923
    €0,001064
    €0,000923
    29/8/2025
    €0,001063
    €0,001026
    €0,001114
    €0,001026
    28/8/2025
    €0,001047
    €0,001063
    €0,001075
    €0,000989

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 58 minutes and 4 seconds

    Explore Our Other Products for YAKU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.894
    2.10%
    Capitalización de Mercado€2,19T
    Volumen€36,47B
    2
    4278,35
    4.43%
    Capitalización de Mercado€515,57B
    Volumen€30,02B
    4
    2,79
    2.39%
    Capitalización de Mercado€166,01B
    Volumen€4,27B
    5
    843,53
    1.56%
    Capitalización de Mercado€117,39B
    Volumen€949,42M
    6
    202,46
    3.67%
    Capitalización de Mercado€109,57B
    Volumen€4,84B
    9
    0,21
    4.50%
    Capitalización de Mercado€31,8B
    Volumen€1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€513.068
    Volumen€1657
    4829
    0,00051222
    8.38%
    Capitalización de Mercado€512.432
    Volumen€480.165
    4830
    0,00051472
    3.73%
    Capitalización de Mercado€511.701
    Volumen€13.373
    4833
    0,00130093
    0.80%
    Capitalización de Mercado€510.593
    Volumen€2877
    4838
    0,05
    0.47%
    Capitalización de Mercado€510.540
    Volumen€24.657

    Data provided by Coingecko API