Yapper (YAPPER) Valor actual

Yapper logo
YAPPERYapper
INR 0,106478+ 24.82%
Capitalización de Mercado
INR 106,43M
24.75%
Volumen (24)
INR 21.381.600
272.13%
Suministro circulante
999.996.540 YAPPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAPPER

Precio de hoy de Yapper

Precio de Yapper
INR 0,106478

Cambio de precio en

INR 0,0211746
24.82%
Mínimo/máximo en 24 h
INR 0,0853 / INR 0,167134

Volumen de trading en

INR 21.381.600
272.13%
Volumen/capitalización de mercado
0,20089363
Dominancia en el mercado
0,000030783375%
Rango en el mercado
#3925

Suministro de Yapper

Suministro circulante
999.996.540,65 YAPPER
Suministro total
999.996.540,65 YAPPER
Suministro máximo
1.000.000.000 YAPPER

Capitalización de mercado de Yapper

Capitalización de Mercado
INR 106.432.440
24.75%

Capitalización de mercado
completamente diluida

INR 106.432.440
11.61%

Precio de ayer de Yapper

Mínimo/máximo de ayer
INR 0,11508527 / INR 0,12575134
Apertura/cierre de ayer
INR 0,11508527 / INR 0,12575134
Cambio de ayer
11.58%
Volumen de ayer
INR 16.398.239

Historial de precios de Yapper

Mínimo/máximo en 7 días
INR 0,00074620574 / INR 0,001429258
Mínimo/máximo en 30 días
INR 0,078587858 / INR 0,12575134
Mínimo/máximo en 90 días
INR 0,077933361 / INR 0,12575134
Mínimo/máximo en 52 semanas
INR 0,065718092 / INR 0,12575134
Máximo históricomay 15, 2025 (3 months ago)
INR 1,042
89.78%
All Time Lowago 20, 2025 (20 days ago)
INR 0,03018832
252.56%

Data provided by Coingecko API

Conversor de YAPPER a INR

Yapper
YapperYAPPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPPER Safely with 3Commas

Use a proven backtested strategy for YAPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yapper a Indian Rupee en tiempo real (YAPPER a INR)

    YAPPERINR by TradingView

    Yapper Intercambios

    Instant crypto to crypto exchange coming soon!

    Yapper Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 0,081143
    INR 0
    INR 0,125751
    INR 0,081143
    7/9/2025
    INR 0,080954
    INR 0,081143
    INR 0,0871
    INR 0,078244
    6/9/2025
    INR 0,112921
    INR 0,080954
    INR 0,114996
    INR 0,077933
    5/9/2025
    INR 0,109729
    INR 0,112921
    INR 0,11461
    INR 0,100473
    4/9/2025
    INR 0,073518
    INR 0,109729
    INR 0,113691
    INR 0,072838
    3/9/2025
    INR 0,085122
    INR 0,073518
    INR 0,085122
    INR 0,065718
    2/9/2025
    INR 0,066764
    INR 0,085122
    INR 0,086569
    INR 0,066764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 48 minutes and 2 seconds

    Explore Our Other Products for YAPPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.563
    0.34%
    Capitalización de MercadoINR 2,22T
    VolumenINR 45,34B
    2
    INR 4309,74
    0.26%
    Capitalización de MercadoINR 519,88B
    VolumenINR 29,12B
    3
    INR 2,96
    0.24%
    Capitalización de MercadoINR 176,16B
    VolumenINR 5,68B
    5
    INR 876,78
    0.16%
    Capitalización de MercadoINR 122,01B
    VolumenINR 1,02B
    6
    INR 216,28
    0.79%
    Capitalización de MercadoINR 117,17B
    VolumenINR 8,99B
    9
    INR 0,242047
    0.83%
    Capitalización de MercadoINR 36,43B
    VolumenINR 4,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3923
    INR 0,106722
    32.31%
    Capitalización de MercadoINR 106,72M
    VolumenINR 6,07M
    3922
    INR 0,10663
    6.75%
    Capitalización de MercadoINR 106,62M
    VolumenINR 16,17M
    3924
    INR 14,66
    4.36%
    Capitalización de MercadoINR 106,44M
    VolumenINR 223.041
    3926
    INR 0,00670823
    1.24%
    Capitalización de MercadoINR 106,42M
    VolumenINR 7,65M
    3927
    INR 0,127342
    7.21%
    Capitalización de MercadoINR 106,27M
    VolumenINR 5,28M

    Data provided by Coingecko API