Yapper (YAPPER) Valor real atual

Yapper logo
YAPPERYapper
INR 0,033295+ 5.67%
Capitalização de mercado
INR 33,3M
2.38%
Volume (24)
INR 1 034 448
2.71%
Fornecimento em circulação
999 996 540 YAPPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPPER

Yapper Preço hoje

Yapper Preço
INR 0,03329491

Alteração de preço

INR 0,00178702
5.67%
24h Baixo / 24h Alto
INR 0,0307529 / INR 0,03649483

Volume

INR 1 034 448
2.71%
Volume / Limite de mercado
0,031066424
Dominio de mercado
0,0000097813124%
Posição de mercado
#5503

Fornecimento de Yapper

Fornecimento em circulação
999 996 540,65 YAPPER
Fornecimento total
999 996 540,65 YAPPER
Fornecimento máximo
1 000 000 000 YAPPER

Yapper Capitalização de mercado

Capitalização de mercado
INR 33 297 942
2.38%

Totalmente diluído
Limite de mercado

INR 33 297 942
3.14%

Yapper Preço Ontem

Baixa / Alta de ontem
INR 0,031696093 / INR 0,032874758
Abertura / Fecho de Ontem
INR 0,032874758 / INR 0,031696093
A mudança de ontem
3.13%
Volume de ontem
INR 767 517,02

Histórico do preço do Yapper

7 dias Baixa / 7 dias Alta
INR 0,00034664235 / INR 0,00074627062
30 dias Baixa / 30 dias Alta
INR 0,031247487 / INR 0,034632295
90 dias Baixa / 90 dias Alta
INR 0,030188439 / INR 0,058884415
52 Semana Baixa / 52 Semana Alta
INR 0,030188439 / INR 0,065308748
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
INR 1,042
96.82%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
INR 0,03018832
9.80%

Data provided by Coingecko API

YAPPER para INR

Yapper
YapperYAPPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPPER Safely with 3Commas

Use a proven backtested strategy for YAPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yapper para Indian Rupee Gráfico de Preço (YAPPER para INR)

    YAPPERINR de TradingView

    Yapper Trocas

    Instant crypto to crypto exchange coming soon!

    Yapper Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,033125
    INR 0
    INR 0,033762
    INR 0,031247
    20/08/2025
    INR 0,037801
    INR 0,033125
    INR 0,037801
    INR 0,030188
    19/08/2025
    INR 0,05598
    INR 0,037801
    INR 0,056457
    INR 0,038054
    18/08/2025
    INR 0,062782
    INR 0,05598
    INR 0,062782
    INR 0,056332
    17/08/2025
    INR 0,064173
    INR 0,062782
    INR 0,065309
    INR 0,062614
    16/08/2025
    INR 0,061996
    INR 0,064173
    INR 0,065152
    INR 0,061996
    15/08/2025
    INR 0,057853
    INR 0,061996
    INR 0,062863
    INR 0,057853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 19 segundoss

    Explore Our Other Products for YAPPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 593
    3.89%
    Capitalização de mercadoINR 2,32T
    VolumeINR 50,18B
    2
    INR 4 845,94
    14.67%
    Capitalização de mercadoINR 584,56B
    VolumeINR 57,91B
    3
    INR 3,09
    7.93%
    Capitalização de mercadoINR 183,7B
    VolumeINR 9,31B
    5
    INR 894,99
    7.08%
    Capitalização de mercadoINR 124,67B
    VolumeINR 1,79B
    6
    INR 199,01
    10.49%
    Capitalização de mercadoINR 107,45B
    VolumeINR 9,06B
    9
    INR 0,239169
    11.22%
    Capitalização de mercadoINR 36,03B
    VolumeINR 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    5500
    INR 0,03245845
    127.87%
    Capitalização de mercadoINR 33,4M
    VolumeINR 31,76M
    5501
    INR 0,333566
    13.50%
    Capitalização de mercadoINR 33,34M
    VolumeINR 1,74M
    5502
    INR 0,00428776
    12.04%
    Capitalização de mercadoINR 33,32M
    VolumeINR 222 568
    5504
    INR 0,107712
    7.66%
    Capitalização de mercadoINR 33,28M
    VolumeINR 55,47M
    5505
    INR 0,498615
    11.78%
    Capitalização de mercadoINR 33,27M
    VolumeINR 92,26M

    Data provided by Coingecko API