Yieldwatch (WATCH) Valor actual

Yieldwatch logo
WATCHYieldwatch
ETH 0,000003 -1.49%
Capitalización de Mercado
ETH 31
1.62%
Volumen (24)
ETH 0
0.12%
Suministro circulante
9.800.000 WATCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATCH

Precio de hoy de Yieldwatch

Precio de Yieldwatch
ETH 0,0000032

Cambio de precio en

ETH <0.000001
1.49%
Mínimo/máximo en 24 h
ETH 0,00000318 / ETH 0,00000328

Volumen de trading en

ETH 0,00126523
0.12%
Volumen/capitalización de mercado
0,000040310489
Dominancia en el mercado
0,0000036082676%
Rango en el mercado
#6912

Suministro de Yieldwatch

Suministro circulante
9.800.000 WATCH
Suministro total
20.000.000 WATCH
Suministro máximo
20.000.000 WATCH

Capitalización de mercado de Yieldwatch

Capitalización de Mercado
ETH 31,387116
1.62%

Capitalización de mercado
completamente diluida

ETH 64,055
2.23%

Precio de ayer de Yieldwatch

Mínimo/máximo de ayer
ETH 0,0000032739761 / ETH 0,000003277765
Apertura/cierre de ayer
ETH 0,000003277765 / ETH 0,0000032739761
Cambio de ayer
2.32%
Volumen de ayer
ETH 0,010700708

Historial de precios de Yieldwatch

Mínimo/máximo en 7 días
ETH 0,013959923 / ETH 0,014627072
Mínimo/máximo en 30 días
ETH 0,0000032302705 / ETH 0,000003305495
Mínimo/máximo en 90 días
ETH 0,000003068313 / ETH 0,0000033203672
Mínimo/máximo en 52 semanas
ETH 0,0000029626809 / ETH 0,0000033203672
Máximo históricomar 4, 2021 (4 years ago)
ETH 0,00232048
99.86%
All Time Lowago 24, 2025 (6 days ago)
ETH 0,00000294
8.90%

Data provided by Coingecko API

Conversor de WATCH a ETH

Yieldwatch
YieldwatchWATCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yieldwatch a Ethereum en tiempo real (WATCH a ETH)

    WATCHETH by TradingView

    Yieldwatch Intercambios

    Instant crypto to crypto exchange coming soon!

    Yieldwatch Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    29/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 11 minutes and 1 second

    Explore Our Other Products for WATCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.475
    0.21%
    Capitalización de MercadoETH 2,16T
    VolumenETH 23,23B
    2
    eth
    EthereumETH
    ETH 4461,27
    2.32%
    Capitalización de MercadoETH 538,53B
    VolumenETH 19,5B
    4
    ETH 2,81
    0.67%
    Capitalización de MercadoETH 167,36B
    VolumenETH 2,97B
    5
    ETH 860,48
    0.48%
    Capitalización de MercadoETH 119,77B
    VolumenETH 686,19M
    6
    ETH 203,3
    1.87%
    Capitalización de MercadoETH 109,9B
    VolumenETH 4,74B
    9
    ETH 0,217525
    1.27%
    Capitalización de MercadoETH 32,79B
    VolumenETH 881,52M

    Data provided by Coingecko API

    Más Criptomonedas

    6913
    ETH 0,00000003
    0.67%
    Capitalización de MercadoETH 31
    VolumenETH 0
    6911
    ETH 0,00001863
    3.06%
    Capitalización de MercadoETH 31
    VolumenETH 0
    6924
    ETH 0,00000178
    7.31%
    Capitalización de MercadoETH 31
    VolumenETH 0
    Capitalización de MercadoETH 31
    VolumenETH 0
    6915
    ETH 0,00000025
    0.15%
    Capitalización de MercadoETH 31
    VolumenETH 0

    Data provided by Coingecko API