Yieldwatch (WATCH) Valor real atual

Yieldwatch logo
WATCHYieldwatch
ETH 0,000003+ 0.66%
Capitalização de mercado
ETH 32
0.62%
Volume (24)
ETH 0
0.26%
Fornecimento em circulação
9 800 000 WATCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATCH

Yieldwatch Preço hoje

Yieldwatch Preço
ETH 0,00000325

Alteração de preço

ETH <0.000001
0.66%
24h Baixo / 24h Alto
ETH 0,00000321 / ETH 0,00000332

Volume

ETH 0,00163174
0.26%
Volume / Limite de mercado
0,000051172878
Dominio de mercado
0,0000036657129%
Posição de mercado
#6890

Fornecimento de Yieldwatch

Fornecimento em circulação
9 800 000 WATCH
Fornecimento total
20 000 000 WATCH
Fornecimento máximo
20 000 000 WATCH

Yieldwatch Capitalização de mercado

Capitalização de mercado
ETH 31,886813
0.62%

Totalmente diluído
Limite de mercado

ETH 65,075
0.36%

Yieldwatch Preço Ontem

Baixa / Alta de ontem
ETH 0,0000032611652 / ETH 0,0000032696814
Abertura / Fecho de Ontem
ETH 0,0000032611652 / ETH 0,0000032696814
A mudança de ontem
0.47%
Volume de ontem
ETH 0,0058417839

Histórico do preço do Yieldwatch

7 dias Baixa / 7 dias Alta
ETH 0,013959923 / ETH 0,014825917
30 dias Baixa / 30 dias Alta
ETH 0,0000032060747 / ETH 0,0000033203672
90 dias Baixa / 90 dias Alta
ETH 0,000003068313 / ETH 0,0000033203672
52 Semana Baixa / 52 Semana Alta
ETH 0,0000029626809 / ETH 0,0000033203672
Máxima de todos os temposMeur. 4, 2021 (4 anos atrás)
ETH 0,00232048
99.86%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00000294
10.63%

Data provided by Coingecko API

WATCH para ETH

Yieldwatch
YieldwatchWATCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yieldwatch para Ethereum Gráfico de Preço (WATCH para ETH)

    WATCHETH de TradingView

    Yieldwatch Trocas

    Instant crypto to crypto exchange coming soon!

    Yieldwatch Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    28/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    23/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 8 segundoss

    Explore Our Other Products for WATCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 270
    2.47%
    Capitalização de mercadoETH 2,16T
    VolumeETH 54,64B
    2
    eth
    EthereumETH
    ETH 4 388,28
    1.48%
    Capitalização de mercadoETH 529,69B
    VolumeETH 37,87B
    3
    ETH 2,82
    2.39%
    Capitalização de mercadoETH 167,98B
    VolumeETH 7,16B
    5
    ETH 859,71
    0.93%
    Capitalização de mercadoETH 119,66B
    VolumeETH 1,46B
    6
    ETH 205,58
    3.56%
    Capitalização de mercadoETH 111,18B
    VolumeETH 12,16B
    9
    ETH 0,216623
    0.93%
    Capitalização de mercadoETH 32,65B
    VolumeETH 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6893
    Capitalização de mercadoETH 32
    VolumeETH 11
    6888
    ETH 0,13537723
    2.05%
    Capitalização de mercadoETH 32
    VolumeETH 18
    6889
    ETH 0,00000003
    12.80%
    Capitalização de mercadoETH 32
    VolumeETH 1
    6906
    ETH 0,00000723
    0.84%
    Capitalização de mercadoETH 32
    VolumeETH 5
    6892
    ETH 0,00000003
    4.90%
    Capitalização de mercadoETH 32
    VolumeETH 0

    Data provided by Coingecko API