ynBNB MAX (YNBNBX) Valor actual

ynBNB MAX logo
YNBNBXynBNB MAX
ETH 0,192416 -5.54%
Capitalización de Mercado
ETH 5882
5.47%
Volumen (24)
ETH 0
0.10%
Suministro circulante
30.565 YNBNBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YNBNBX

Precio de hoy de ynBNB MAX

Precio de ynBNB MAX
ETH 0,19241576

Cambio de precio en

ETH -0,011289125
5.54%
Mínimo/máximo en 24 h
ETH 0,18844773 / ETH 0,20784285

Volumen de trading en

ETH 0,18175426
0.10%
Volumen/capitalización de mercado
0,000030900078
Dominancia en el mercado
0,00064063972%
Rango en el mercado
#1129

Suministro de ynBNB MAX

Suministro circulante
30.564,991 YNBNBX
Suministro total
30.564,991 YNBNBX
Suministro máximo
0 YNBNBX

Capitalización de mercado de ynBNB MAX

Capitalización de Mercado
ETH 5882
5.47%

Capitalización de mercado
completamente diluida

ETH 5882
5.34%

Precio de ayer de ynBNB MAX

Mínimo/máximo de ayer
ETH 0,20320189 / ETH 0,20340014
Apertura/cierre de ayer
ETH 0,20340014 / ETH 0,20320189
Cambio de ayer
5.35%
Volumen de ayer
ETH 0,42879813

Historial de precios de ynBNB MAX

Mínimo/máximo en 7 días
ETH 843,44933 / ETH 912,823
Mínimo/máximo en 30 días
ETH 0,20202169 / ETH 0,2089948
Mínimo/máximo en 90 días
ETH 0,195442 / ETH 0,2089948
Mínimo/máximo en 52 semanas
ETH 0,18709593 / ETH 0,2089948
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,3892999
50.65%
All Time Lowago 13, 2025 (9 days ago)
ETH 0,18146453
5.88%

Data provided by Coingecko API

Conversor de YNBNBX a ETH

ynBNB MAX
ynBNB MAXYNBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ynBNB MAX a Ethereum en tiempo real (YNBNBX a ETH)

    YNBNBXETH by TradingView

    ynBNB MAX Intercambios

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Histórico de Precios (ETH)

    Fecha
    21/8/2025
    ETH 0,207342
    ETH 0
    ETH 0,208995
    ETH 0,202078
    19/8/2025
    ETH 0,20325
    ETH 0
    ETH 0,206763
    ETH 0,200869
    18/8/2025
    ETH 0,197073
    ETH 0,20325
    ETH 0,202493
    ETH 0,197073
    17/8/2025
    ETH 0,196036
    ETH 0,197073
    ETH 0,198083
    ETH 0,193181
    16/8/2025
    ETH 0,191856
    ETH 0,196036
    ETH 0,195359
    ETH 0,190958
    15/8/2025
    ETH 0,191488
    ETH 0,191856
    ETH 0,192637
    ETH 0,187096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 17 minutes and 4 seconds

    Explore Our Other Products for YNBNBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.570
    3.65%
    Capitalización de MercadoETH 2,32T
    VolumenETH 50,41B
    2
    eth
    EthereumETH
    ETH 4806,36
    13.21%
    Capitalización de MercadoETH 580,67B
    VolumenETH 61,41B
    3
    ETH 3,08
    7.13%
    Capitalización de MercadoETH 183,19B
    VolumenETH 9,7B
    5
    ETH 894,31
    6.40%
    Capitalización de MercadoETH 124,63B
    VolumenETH 2,34B
    6
    ETH 198,92
    9.63%
    Capitalización de MercadoETH 107,54B
    VolumenETH 9,93B
    9
    ETH 0,239816
    10.57%
    Capitalización de MercadoETH 36,17B
    VolumenETH 4,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1136
    ETH 0,00000596
    8.55%
    Capitalización de MercadoETH 5919
    VolumenETH 219
    1127
    ETH 0,0000074
    5.42%
    Capitalización de MercadoETH 5909
    VolumenETH 765
    1128
    ETH 0,00000096
    17.38%
    Capitalización de MercadoETH 5912
    VolumenETH 2
    1130
    ETH 0,00000122
    13.40%
    Capitalización de MercadoETH 5862
    VolumenETH 4104
    1131
    ETH 0,00000098
    7.30%
    Capitalización de MercadoETH 5860
    VolumenETH 202

    Data provided by Coingecko API