ynBNB MAX (YNBNBX) Valor actual

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 131.483+ 3.21%
Capitalización de Mercado
JPY 4,02B
3.17%
Volumen (24)
JPY 30.786
0.33%
Suministro circulante
30.566 YNBNBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YNBNBX

Precio de hoy de ynBNB MAX

Precio de ynBNB MAX
JPY 131.483

Cambio de precio en

JPY 4088,63
3.21%
Mínimo/máximo en 24 h
JPY 126.170 / JPY 134.357

Volumen de trading en

JPY 30.786
0.33%
Volumen/capitalización de mercado
0,0000076675066
Dominancia en el mercado
0,00069212112%
Rango en el mercado
#1126

Suministro de ynBNB MAX

Suministro circulante
30.565,894 YNBNBX
Suministro total
30.565,894 YNBNBX
Suministro máximo
0 YNBNBX

Capitalización de mercado de ynBNB MAX

Capitalización de Mercado
JPY 4.015.125.300
3.17%

Capitalización de mercado
completamente diluida

JPY 4.015.125.300
1.61%

Precio de ayer de ynBNB MAX

Mínimo/máximo de ayer
JPY 133.287,05 / JPY 133.726,42
Apertura/cierre de ayer
JPY 133.287,05 / JPY 133.726,42
Cambio de ayer
1.52%
Volumen de ayer
JPY 33.547,365

Historial de precios de ynBNB MAX

Mínimo/máximo en 7 días
JPY 842,2321 / JPY 907,71524
Mínimo/máximo en 30 días
JPY 124.872,36 / JPY 133.726,42
Mínimo/máximo en 90 días
JPY 124.872,36 / JPY 133.726,42
Mínimo/máximo en 52 semanas
JPY 123.985,41 / JPY 133.726,42
Máximo históricoago 21, 2025 (0 days ago)
JPY 134.357
2.23%
All Time Lowmar 11, 2025 (5 months ago)
JPY 74.775
75.67%

Data provided by Coingecko API

Conversor de YNBNBX a JPY

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ynBNB MAX a Japanese yen en tiempo real (YNBNBX a JPY)

    YNBNBXJPY by TradingView

    ynBNB MAX Intercambios

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 129.819,211954
    JPY 0
    JPY 129.819,211954
    JPY 125.592,566514
    18/8/2025
    JPY 130.255,283456
    JPY 129.819,211954
    JPY 130.486,649685
    JPY 125.950,940427
    17/8/2025
    JPY 127.557,834064
    JPY 130.255,283456
    JPY 131.037,500977
    JPY 127.557,834064
    16/8/2025
    JPY 125.160,072552
    JPY 127.557,834064
    JPY 127.246,889839
    JPY 125.160,072552
    15/8/2025
    JPY 128.692,043624
    JPY 125.160,072552
    JPY 129.563,264194
    JPY 123.985,408636
    14/8/2025
    JPY 128.203,68834
    JPY 128.692,043624
    JPY 131.194,378719
    JPY 126.508,190266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 10 seconds

    Explore Our Other Products for YNBNBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.196
    0.66%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 37,96B
    2
    JPY 4311,9
    4.09%
    Capitalización de MercadoJPY 520,47B
    VolumenJPY 36,21B
    3
    JPY 2,94
    1.85%
    Capitalización de MercadoJPY 174,61B
    VolumenJPY 6,37B
    5
    JPY 867,77
    3.84%
    Capitalización de MercadoJPY 120,85B
    VolumenJPY 2,28B
    6
    JPY 188,63
    4.43%
    Capitalización de MercadoJPY 101,86B
    VolumenJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Capitalización de MercadoJPY 33,53B
    VolumenJPY 3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1122
    JPY 9,35
    0.14%
    Capitalización de MercadoJPY 4,05B
    VolumenJPY 90,8M
    1124
    JPY 145,9
    0.02%
    Capitalización de MercadoJPY 4,02B
    VolumenJPY 1,66M
    1125
    JPY 96,52
    2.84%
    Capitalización de MercadoJPY 4,02B
    VolumenJPY 2,56B
    1127
    JPY 3,87
    0.30%
    Capitalización de MercadoJPY 4,01B
    VolumenJPY 922,38M
    1123
    Capitalización de MercadoJPY 4,01B
    VolumenJPY 337,61M

    Data provided by Coingecko API