Yoshi.exchange (YOSHI) Valor actual

Yoshi.exchange logo
YOSHIYoshi.exchange
BRL 0,032022 -7.56%
Capitalización de Mercado
BRL 4,9M
7.56%
Volumen (24)
BRL 4685
0.35%
Suministro circulante
153.000.000 YOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOSHI

Precio de hoy de Yoshi.exchange

Precio de Yoshi.exchange
BRL 0,03202191

Cambio de precio en

BRL -0,0026204507
7.56%
Mínimo/máximo en 24 h
BRL 0,03194423 / BRL 0,0346446

Volumen de trading en

BRL 4684,54
0.35%
Volumen/capitalización de mercado
0,00095615502
Dominancia en el mercado
0,000022807511%
Rango en el mercado
#4315

Suministro de Yoshi.exchange

Suministro circulante
153.000.000 YOSHI
Suministro total
153.000.000 YOSHI
Suministro máximo
1.000.000.000 YOSHI

Capitalización de mercado de Yoshi.exchange

Capitalización de Mercado
BRL 4.899.352
7.56%

Capitalización de mercado
completamente diluida

BRL 4.899.352
0.58%

Precio de ayer de Yoshi.exchange

Mínimo/máximo de ayer
BRL 0,032151754 / BRL 0,032263364
Apertura/cierre de ayer
BRL 0,032151754 / BRL 0,032263364
Cambio de ayer
0.58%
Volumen de ayer
BRL 13.497,399

Historial de precios de Yoshi.exchange

Mínimo/máximo en 7 días
BRL 0,0050819827 / BRL 0,0063768696
Mínimo/máximo en 30 días
BRL 0,031834589 / BRL 0,034688895
Mínimo/máximo en 90 días
BRL 0,027540914 / BRL 0,034688895
Mínimo/máximo en 52 semanas
BRL 0,027540914 / BRL 0,042318205
Máximo históricoene 5, 2022 (3 years ago)
BRL 12,28
99.74%
All Time Lowago 6, 2025 (1 months ago)
BRL 0,02319201
38.03%

Data provided by Coingecko API

Conversor de YOSHI a BRL

Yoshi.exchange
Yoshi.exchangeYOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOSHI Safely with 3Commas

Use a proven backtested strategy for YOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yoshi.exchange a Brazilian Real en tiempo real (YOSHI a BRL)

    YOSHIBRL by TradingView

    Yoshi.exchange Intercambios

    Instant crypto to crypto exchange coming soon!

    Yoshi.exchange Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,03202
    BRL 0
    BRL 0,034689
    BRL 0,031896
    7/9/2025
    BRL 0,031517
    BRL 0,03202
    BRL 0,031937
    BRL 0,031505
    6/9/2025
    BRL 0,030622
    BRL 0,031517
    BRL 0,031505
    BRL 0,029637
    5/9/2025
    BRL 0,031411
    BRL 0,030622
    BRL 0,031496
    BRL 0,027541
    4/9/2025
    BRL 0,030238
    BRL 0,031411
    BRL 0,03167
    BRL 0,030238
    3/9/2025
    BRL 0,031818
    BRL 0,030238
    BRL 0,032057
    BRL 0,030267
    2/9/2025
    BRL 0,042025
    BRL 0,031818
    BRL 0,042318
    BRL 0,031205

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 45 minutes and 48 seconds

    Explore Our Other Products for YOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.488
    1.04%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 41,93B
    2
    BRL 4291,03
    1.52%
    Capitalización de MercadoBRL 518,94B
    VolumenBRL 29,42B
    3
    BRL 2,96
    0.54%
    Capitalización de MercadoBRL 176,73B
    VolumenBRL 6,45B
    5
    BRL 873,81
    0.88%
    Capitalización de MercadoBRL 121,76B
    VolumenBRL 1,03B
    6
    BRL 214,3
    0.37%
    Capitalización de MercadoBRL 116,25B
    VolumenBRL 9,54B
    9
    BRL 0,24
    0.55%
    Capitalización de MercadoBRL 36,17B
    VolumenBRL 4,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 4,88M
    VolumenBRL 4,24M
    4320
    BRL 0,05
    1.91%
    Capitalización de MercadoBRL 4,88M
    VolumenBRL 9603
    4321
    BRL 921,54
    0.78%
    Capitalización de MercadoBRL 4,88M
    VolumenBRL 8421
    4323
    BRL 0,01
    2.88%
    Capitalización de MercadoBRL 4,87M
    VolumenBRL 1,28M
    4324
    BRL 2,84
    0.77%
    Capitalización de MercadoBRL 4,87M
    VolumenBRL 481.053

    Data provided by Coingecko API