YOWIE (YOWIE) Valor actual

YOWIE logo
YOWIEYOWIE
INR 0,001397 -4.73%
Capitalización de Mercado
INR 1,34M
7.12%
Volumen (24)
INR 31.460
0.02%
Suministro circulante
963.763.320 YOWIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOWIE

Precio de hoy de YOWIE

Precio de YOWIE
INR 0,00139737

Cambio de precio en

INR -0,000069306262
4.73%
Mínimo/máximo en 24 h
INR 0,00138827 / INR 0,00146667

Volumen de trading en

INR 31.460
0.02%
Volumen/capitalización de mercado
0,023479259
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10521

Suministro de YOWIE

Suministro circulante
963.763.322,881 YOWIE
Suministro total
963.763.322,881 YOWIE
Suministro máximo
1.000.000.000 YOWIE

Capitalización de mercado de YOWIE

Capitalización de Mercado
INR 1.339.906
7.12%

Capitalización de mercado
completamente diluida

INR 1.339.906
4.61%

Precio de ayer de YOWIE

Mínimo/máximo de ayer
INR 0,0014573672 / INR 0,0014577226
Apertura/cierre de ayer
INR 0,0014577226 / INR 0,0014573672
Cambio de ayer
4.13%
Volumen de ayer
INR 28.936,564

Historial de precios de YOWIE

Mínimo/máximo en 7 días
INR 0,000015871631 / INR 0,000017814265
Mínimo/máximo en 30 días
INR 0,0014573672 / INR 0,0015576325
Mínimo/máximo en 90 días
INR 0,0014573672 / INR 0,0015682344
Mínimo/máximo en 52 semanas
INR 0,0014573672 / INR 0,0015682344
Máximo históriconov 15, 2024 (9 months ago)
INR 0,25415
99.45%
All Time Lowabr 7, 2025 (5 months ago)
INR 0,00085202
63.97%

Data provided by Coingecko API

Conversor de YOWIE a INR

YOWIE
YOWIEYOWIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOWIE Safely with 3Commas

Use a proven backtested strategy for YOWIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YOWIE a Indian Rupee en tiempo real (YOWIE a INR)

    YOWIEINR by TradingView

    YOWIE Intercambios

    Instant crypto to crypto exchange coming soon!

    YOWIE Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,001497
    INR 0
    INR 0,001497
    INR 0,001457
    4/9/2025
    INR 0,001552
    INR 0,001497
    INR 0,001558
    INR 0,00149
    30/8/2025
    INR 0,001507
    INR 0
    INR 0,001507
    INR 0,0015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 21 minutes and 47 seconds

    Explore Our Other Products for YOWIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.881
    0.08%
    Capitalización de MercadoINR 2,21T
    VolumenINR 29,84B
    2
    INR 4294,39
    0.14%
    Capitalización de MercadoINR 518,56B
    VolumenINR 19,61B
    4
    INR 2,81
    0.37%
    Capitalización de MercadoINR 167,83B
    VolumenINR 3,5B
    5
    INR 861,49
    1.68%
    Capitalización de MercadoINR 119,86B
    VolumenINR 1,05B
    6
    INR 202,35
    1.18%
    Capitalización de MercadoINR 109,53B
    VolumenINR 4,44B
    9
    INR 0,215087
    0.07%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,31B

    Data provided by Coingecko API

    Más Criptomonedas

    10518
    INR 0,00134338
    0%
    Capitalización de MercadoINR 1,34M
    VolumenINR 240
    10519
    INR 0,00013417
    4.55%
    Capitalización de MercadoINR 1,34M
    VolumenINR 12.560
    10520
    INR 0,00140778
    0.26%
    Capitalización de MercadoINR 1,34M
    VolumenINR 111.731
    10522
    Capitalización de MercadoINR 1,34M
    VolumenINR 27.130
    10523
    INR 0,00134098
    0%
    Capitalización de MercadoINR 1,34M
    VolumenINR 434

    Data provided by Coingecko API