YOWIE (YOWIE) Valor actual

YOWIE logo
YOWIEYOWIE
GBP 0,000013 -1.27%
Capitalización de Mercado
GBP 12.178
1.78%
Volumen (24)
GBP 2
0.09%
Suministro circulante
963.763.320 YOWIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOWIE

Precio de hoy de YOWIE

Precio de YOWIE
GBP 0,00001264

Cambio de precio en

GBP <0.000001
1.27%
Mínimo/máximo en 24 h
GBP 0,0000125 / GBP 0,00001297

Volumen de trading en

GBP 2,23
0.09%
Volumen/capitalización de mercado
0,00018311183
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10401

Suministro de YOWIE

Suministro circulante
963.763.322,881 YOWIE
Suministro total
963.763.322,881 YOWIE
Suministro máximo
1.000.000.000 YOWIE

Capitalización de mercado de YOWIE

Capitalización de Mercado
GBP 12.178,35
1.78%

Capitalización de mercado
completamente diluida

GBP 12.178,35
0.31%

Precio de ayer de YOWIE

Mínimo/máximo de ayer
GBP 0,000012591311 / GBP 0,000012602926
Apertura/cierre de ayer
GBP 0,000012591311 / GBP 0,000012602926
Cambio de ayer
0.34%
Volumen de ayer
GBP 2,2199025

Historial de precios de YOWIE

Mínimo/máximo en 7 días
GBP 0,000016760202 / GBP 0,000017814265
Mínimo/máximo en 30 días
GBP 0,000012573474 / GBP 0,000013262596
Mínimo/máximo en 90 días
GBP 0,000012412103 / GBP 0,000013262596
Mínimo/máximo en 52 semanas
GBP 0,000012412103 / GBP 0,000013262596
Máximo históriconov 15, 2024 (9 months ago)
GBP 0,00237399
99.47%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00000772
63.74%

Data provided by Coingecko API

Conversor de YOWIE a GBP

YOWIE
YOWIEYOWIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOWIE Safely with 3Commas

Use a proven backtested strategy for YOWIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YOWIE a British Pound en tiempo real (YOWIE a GBP)

    YOWIEGBP by TradingView

    YOWIE Intercambios

    Instant crypto to crypto exchange coming soon!

    YOWIE Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013
    29/8/2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 47 minutes and 4 seconds

    Explore Our Other Products for YOWIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.260
    1.68%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,63B
    2
    GBP 4350,25
    0.45%
    Capitalización de MercadoGBP 524,42B
    VolumenGBP 27,29B
    4
    GBP 2,82
    0.00%
    Capitalización de MercadoGBP 167,7B
    VolumenGBP 4,74B
    5
    GBP 847,72
    0.01%
    Capitalización de MercadoGBP 117,99B
    VolumenGBP 805,69M
    6
    GBP 205,25
    0.70%
    Capitalización de MercadoGBP 110,99B
    VolumenGBP 5,13B
    9
    GBP 0,21547
    0.30%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    10398
    GBP 0,00001223
    2.17%
    Capitalización de MercadoGBP 12.203
    VolumenGBP 5
    10399
    GBP 0,00001213
    0%
    Capitalización de MercadoGBP 12.128
    VolumenGBP 2
    10400
    GBP 0,00001225
    0%
    Capitalización de MercadoGBP 12.249
    VolumenGBP 1
    10409
    GBP 0,00001227
    0.46%
    Capitalización de MercadoGBP 12.159
    VolumenGBP 6
    10404
    GBP 0,000034
    0%
    Capitalización de MercadoGBP 12.185
    VolumenGBP 0

    Data provided by Coingecko API