YUUKI (YUUKI) Valor actual

YUUKI logo
YUUKIYUUKI
INR 1,97 -4.16%
Capitalización de Mercado
INR 41,56M
3.83%
Volumen (24)
INR 91.700
3.99%
Suministro circulante
21.000.000 YUUKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YUUKI

Precio de hoy de YUUKI

Precio de YUUKI
INR 1,97

Cambio de precio en

INR -0,085781426
4.16%
Mínimo/máximo en 24 h
INR 1,94 / INR 2,07

Volumen de trading en

INR 91.700
3.99%
Volumen/capitalización de mercado
0,0022063037
Dominancia en el mercado
0,000011888303%
Rango en el mercado
#5193

Suministro de YUUKI

Suministro circulante
21.000.000 YUUKI
Suministro total
21.000.000 YUUKI
Suministro máximo
21.000.000 YUUKI

Capitalización de mercado de YUUKI

Capitalización de Mercado
INR 41.562.728
3.83%

Capitalización de mercado
completamente diluida

INR 41.562.728
0.64%

Precio de ayer de YUUKI

Mínimo/máximo de ayer
INR 1,961924 / INR 1,9713228
Apertura/cierre de ayer
INR 1,961924 / INR 1,9713228
Cambio de ayer
0.17%
Volumen de ayer
INR 105.987

Historial de precios de YUUKI

Mínimo/máximo en 7 días
INR 0,018712202 / INR 0,027697614
Mínimo/máximo en 30 días
INR 1,961924 / INR 2,0961406
Mínimo/máximo en 90 días
INR 1,893002 / INR 2,4188742
Mínimo/máximo en 52 semanas
INR 1,6334564 / INR 2,4188742
Máximo históricoago 17, 2025 (11 days ago)
INR 3,3
40.17%
All Time Lowago 2, 2025 (25 days ago)
INR 1,25
57.74%

Data provided by Coingecko API

Conversor de YUUKI a INR

YUUKI
YUUKIYUUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YUUKI a Indian Rupee en tiempo real (YUUKI a INR)

    YUUKIINR by TradingView

    YUUKI Intercambios

    Instant crypto to crypto exchange coming soon!

    YUUKI Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 2,064316
    INR 0
    INR 2,096141
    INR 1,961924
    26/8/2025
    INR 2,09216
    INR 2,064316
    INR 2,09216
    INR 1,893002
    25/8/2025
    INR 2,36891
    INR 2,09216
    INR 2,36891
    INR 2,073908
    24/8/2025
    INR 2,370397
    INR 2,36891
    INR 2,418874
    INR 2,325668
    23/8/2025
    INR 2,3526
    INR 2,370397
    INR 2,389509
    INR 2,345234
    22/8/2025
    INR 1,633456
    INR 2,3526
    INR 2,362073
    INR 1,633456
    21/8/2025
    INR 2,008746
    INR 1,633456
    INR 2,008746
    INR 1,638497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 52 minutes and 12 seconds

    Explore Our Other Products for YUUKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.174
    1.74%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,52B
    2
    INR 4601,79
    0.14%
    Capitalización de MercadoINR 555,05B
    VolumenINR 33,44B
    3
    INR 3,02
    0.72%
    Capitalización de MercadoINR 179,59B
    VolumenINR 6,72B
    5
    INR 876,86
    2.07%
    Capitalización de MercadoINR 121,99B
    VolumenINR 1,53B
    6
    INR 212,97
    4.16%
    Capitalización de MercadoINR 115,37B
    VolumenINR 13,94B
    9
    INR 0,224249
    2.29%
    Capitalización de MercadoINR 33,79B
    VolumenINR 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5180
    INR 0
    1.50%
    Capitalización de MercadoINR 41,63M
    VolumenINR 17.377
    5188
    INR 0,00057318
    0.53%
    Capitalización de MercadoINR 41,59M
    VolumenINR 1,33M
    5186
    INR 0,068262
    2.29%
    Capitalización de MercadoINR 41,57M
    VolumenINR 616.932
    5190
    INR 0,428381
    0.22%
    Capitalización de MercadoINR 41,55M
    VolumenINR 6,66M
    5191
    INR 0,192808
    0%
    Capitalización de MercadoINR 41,4M
    VolumenINR 7712

    Data provided by Coingecko API