YUUKI (YUUKI) Canlı Fiyat

YUUKI logo
YUUKIYUUKI
INR 1,52+ 1.00%
Piyasa değeri
INR 31,85M
1.00%
Hacim (24s)
INR 33.783
0.10%
Dolaşımdaki miktar
21.000.000 YUUKI
Yayın tarihi
-

Data provided by Coingecko API

YUUKI Fiyat İstatistikleri

Fiyat / YUUKI Fiyatı Bugün

YUUKI Fiyatı
INR 1,52

Fiyat Değişimi

INR 0,01498895
1.00%
24s Düşük / 24s Yüksek
INR 1,47 / INR 1,51

Alım Satım Hacmi

INR 33.783
0.10%
Hacim / Piyasa Değeri
0,001060736
Piyasa hakimiyeti
0,0000092935186%
Piyasa sıralaması
#5556

YUUKI Arzı

Daloşımdaki Arz
21.000.000 YUUKI
Toplam Arz
21.000.000 YUUKI
Maks Arz
21.000.000 YUUKI

YUUKI piyasa değeri

Piyasa Değeri
INR 31.848.641
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 31.848.641
1.67%

Dünkü YUUKI Fiyatı

Dünkü Düşük / Yüksek
INR 1,4909087 / INR 1,4924095
Dünkü Açılış / Kapanış
INR 1,4909087 / INR 1,4924095
Dünkü Değişim
1.90%
Dünkü Hacim
INR 52.893,264

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,016146251 / INR 0,023508192
30g Düşük/30g Yüksek
INR 1,4240357 / INR 1,5173903
90g Düşük/90g Yüksek
INR 1,4236876 / INR 1,522746
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4236876 / INR 2,0961406
Tüm Zamanlar YüksekAğu 17, 2025 (17 gün önce)
INR 3,3
54.24%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 1,25
20.66%

Data provided by Coingecko API

YUUKI'den INR'ye Dönüştürücü

YUUKI
YUUKIYUUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YUUKI Fiyat Tablosu (YUUKI'den INR'ye)

    YUUKIINR TradingView tarafından

    YUUKI Borsaları

    Instant crypto to crypto exchange coming soon!

    YUUKI Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 1,453354
    INR 0
    INR 1,51739
    INR 1,451426
    01.09.2025
    INR 1,488086
    INR 1,453354
    INR 1,517175
    INR 1,424036
    31.08.2025
    INR 1,459073
    INR 1,488086
    INR 1,522746
    INR 1,423688
    30.08.2025
    INR 1,509898
    INR 1,459073
    INR 1,520033
    INR 1,453945
    29.08.2025
    INR 1,871739
    INR 1,509898
    INR 1,873991
    INR 1,482966
    28.08.2025
    INR 1,95165
    INR 1,871739
    INR 1,980763
    INR 1,849016
    27.08.2025
    INR 2,064316
    INR 1,95165
    INR 2,096141
    INR 1,961924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 43 saniye

    Explore Our Other Products for YUUKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.168
    0.74%
    Piyasa değeriINR 2,24T
    HacimINR 41,74B
    2
    INR 4.465,44
    2.55%
    Piyasa değeriINR 540,06B
    HacimINR 32,11B
    3
    INR 2,88
    1.51%
    Piyasa değeriINR 171,39B
    HacimINR 6,2B
    5
    INR 862,75
    1.44%
    Piyasa değeriINR 120,07B
    HacimINR 884,72M
    6
    INR 211,94
    3.94%
    Piyasa değeriINR 114,83B
    HacimINR 8,77B
    9
    INR 0,21901
    2.93%
    Piyasa değeriINR 33,05B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5554
    INR 1,51
    0.78%
    Piyasa değeriINR 31,85M
    HacimINR 33.742
    5555
    INR 0,03255416
    2.30%
    Piyasa değeriINR 31,85M
    HacimINR 55.463
    5553
    INR 0,614482
    4.60%
    Piyasa değeriINR 31,85M
    HacimINR 113.015
    5557
    INR 465.405
    1.48%
    Piyasa değeriINR 31,8M
    HacimINR 0
    Piyasa değeriINR 31,8M
    HacimINR 4.009

    Data provided by Coingecko API