Zippy Staked SOL (ZIPPYSOL) Valor actual

Zippy Staked SOL logo
ZIPPYSOLZippy Staked SOL
ETH 0,04872 -0.34%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.33%
Suministro circulante
0 ZIPPYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZIPPYSOL

Precio de hoy de Zippy Staked SOL

Precio de Zippy Staked SOL
ETH 0,04872028

Cambio de precio en

ETH -0,00016677978
0.34%
Mínimo/máximo en 24 h
ETH 0,04843737 / ETH 0,04947642

Volumen de trading en

ETH 0,00036833
0.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zippy Staked SOL

Suministro circulante
0 ZIPPYSOL
Suministro total
3245,47 ZIPPYSOL
Suministro máximo
0 ZIPPYSOL

Capitalización de mercado de Zippy Staked SOL

Capitalización de mercado
completamente diluida

ETH 158,12
0.07%

Precio de ayer de Zippy Staked SOL

Mínimo/máximo de ayer
ETH 0,048606671 / ETH 0,048765457
Apertura/cierre de ayer
ETH 0,048606671 / ETH 0,048765457
Cambio de ayer
0.07%
Volumen de ayer
ETH 0,0003036812

Historial de precios de Zippy Staked SOL

Mínimo/máximo en 7 días
ETH 201,92266 / ETH 225,00787
Mínimo/máximo en 30 días
ETH 0,047029675 / ETH 0,049559056
Mínimo/máximo en 90 días
ETH 0,047029675 / ETH 0,049559056
Mínimo/máximo en 52 semanas
ETH 0,047029675 / ETH 0,049892172
Máximo históricoabr 22, 2025 (4 months ago)
ETH 0,09824472
50.35%
All Time Lowjun 24, 2024 (1 years ago)
ETH 0,03819898
27.69%

Data provided by Coingecko API

Conversor de ZIPPYSOL a ETH

Zippy Staked SOL
Zippy Staked SOLZIPPYSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIPPYSOL Safely with 3Commas

Use a proven backtested strategy for ZIPPYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zippy Staked SOL a Ethereum en tiempo real (ZIPPYSOL a ETH)

    ZIPPYSOLETH by TradingView

    Zippy Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Zippy Staked SOL Histórico de Precios (ETH)

    Fecha
    19/8/2025
    ETH 0,048426
    ETH 0
    ETH 0,048589
    ETH 0,04703
    18/8/2025
    ETH 0,048567
    ETH 0,048426
    ETH 0,048567
    ETH 0,04752
    17/8/2025
    ETH 0,04855
    ETH 0,048567
    ETH 0,04904
    ETH 0,047824
    16/8/2025
    ETH 0,047544
    ETH 0,04855
    ETH 0,048792
    ETH 0,047222
    15/8/2025
    ETH 0,048094
    ETH 0,047544
    ETH 0,04822
    ETH 0,047404
    14/8/2025
    ETH 0,048315
    ETH 0,048094
    ETH 0,049892
    ETH 0,047684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 55 minutes and 23 seconds

    Explore Our Other Products for ZIPPYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.410
    1.40%
    Capitalización de MercadoETH 2,24T
    VolumenETH 33,77B
    2
    eth
    EthereumETH
    ETH 4217,84
    2.15%
    Capitalización de MercadoETH 509,57B
    VolumenETH 31,34B
    3
    ETH 2,89
    0.94%
    Capitalización de MercadoETH 172,12B
    VolumenETH 4,86B
    5
    ETH 838,7
    0.39%
    Capitalización de MercadoETH 116,93B
    VolumenETH 2,46B
    6
    ETH 180,86
    1.75%
    Capitalización de MercadoETH 97,78B
    VolumenETH 6,03B
    10
    ETH 0,215204
    0.96%
    Capitalización de MercadoETH 32,44B
    VolumenETH 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 27,078954
    1.17%
    Capitalización de MercadoETH 538,86M
    VolumenETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalización de MercadoETH 41,79M
    VolumenETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalización de MercadoETH 39,66M
    VolumenETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalización de MercadoETH 27,68M
    VolumenETH 258.003

    Data provided by Coingecko API