Zippy Staked SOL (ZIPPYSOL) Valor actual

Zippy Staked SOL logo
ZIPPYSOLZippy Staked SOL
ETH 0,056585 -1.61%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
11.02%
Suministro circulante
0 ZIPPYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZIPPYSOL

Precio de hoy de Zippy Staked SOL

Precio de Zippy Staked SOL
ETH 0,05658502

Cambio de precio en

ETH -0,00092497522
1.61%
Mínimo/máximo en 24 h
ETH 0,05501694 / ETH 0,05860958

Volumen de trading en

ETH 0,06683233
11.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zippy Staked SOL

Suministro circulante
0 ZIPPYSOL
Suministro total
3245,47 ZIPPYSOL
Suministro máximo
0 ZIPPYSOL

Capitalización de mercado de Zippy Staked SOL

Capitalización de mercado
completamente diluida

ETH 183,638
1.22%

Precio de ayer de Zippy Staked SOL

Mínimo/máximo de ayer
ETH 0,057249293 / ETH 0,057319809
Apertura/cierre de ayer
ETH 0,057249293 / ETH 0,057319809
Cambio de ayer
1.22%
Volumen de ayer
ETH 0,012145203

Historial de precios de Zippy Staked SOL

Mínimo/máximo en 7 días
ETH 227,58172 / ETH 254,17051
Mínimo/máximo en 30 días
ETH 0,056096087 / ETH 0,057524374
Mínimo/máximo en 90 días
ETH 0,053248728 / ETH 0,057524374
Mínimo/máximo en 52 semanas
ETH 0,053016386 / ETH 0,057524374
Máximo históricoabr 22, 2025 (4 months ago)
ETH 0,09824472
42.14%
All Time Lowjun 24, 2024 (1 years ago)
ETH 0,03819898
48.81%

Data provided by Coingecko API

Conversor de ZIPPYSOL a ETH

Zippy Staked SOL
Zippy Staked SOLZIPPYSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIPPYSOL Safely with 3Commas

Use a proven backtested strategy for ZIPPYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zippy Staked SOL a Ethereum en tiempo real (ZIPPYSOL a ETH)

    ZIPPYSOLETH by TradingView

    Zippy Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Zippy Staked SOL Histórico de Precios (ETH)

    Fecha
    9/9/2025
    ETH 0,056265
    ETH 0
    ETH 0,057524
    ETH 0,056096
    8/9/2025
    ETH 0,054953
    ETH 0,056265
    ETH 0,056552
    ETH 0,054632
    7/9/2025
    ETH 0,053393
    ETH 0,054953
    ETH 0,054461
    ETH 0,053393
    5/9/2025
    ETH 0,053791
    ETH 0
    ETH 0,054394
    ETH 0,053016
    4/9/2025
    ETH 0,053902
    ETH 0,053791
    ETH 0,054167
    ETH 0,053492
    3/9/2025
    ETH 0,055099
    ETH 0,053902
    ETH 0,055214
    ETH 0,053278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 22 seconds

    Explore Our Other Products for ZIPPYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.458
    1.89%
    Capitalización de MercadoETH 2,26T
    VolumenETH 51,44B
    2
    eth
    EthereumETH
    ETH 4320,56
    0.63%
    Capitalización de MercadoETH 520,9B
    VolumenETH 33,09B
    3
    ETH 2,98
    0.27%
    Capitalización de MercadoETH 177,38B
    VolumenETH 4,24B
    5
    ETH 890,88
    1.61%
    Capitalización de MercadoETH 123,98B
    VolumenETH 1,71B
    6
    ETH 221,51
    2.37%
    Capitalización de MercadoETH 119,94B
    VolumenETH 9,38B
    9
    ETH 0,239764
    0.86%
    Capitalización de MercadoETH 36,15B
    VolumenETH 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API