Zippy Staked SOL (ZIPPYSOL) Valor actual

Zippy Staked SOL logo
ZIPPYSOLZippy Staked SOL
209,51+ 1.30%
Capitalización de Mercado
€0
0%
Volumen (24)
246
10.76%
Suministro circulante
0 ZIPPYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZIPPYSOL

Precio de hoy de Zippy Staked SOL

Precio de Zippy Staked SOL
€209,51

Cambio de precio en

€2,69
1.30%
Mínimo/máximo en 24 h
€206,81 / €217,21

Volumen de trading en

€245,81
10.76%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zippy Staked SOL

Suministro circulante
0 ZIPPYSOL
Suministro total
3245,47 ZIPPYSOL
Suministro máximo
0 ZIPPYSOL

Capitalización de mercado de Zippy Staked SOL

Capitalización de mercado
completamente diluida

€679.946
0.58%

Precio de ayer de Zippy Staked SOL

Mínimo/máximo de ayer
€210,54219 / €210,90604
Apertura/cierre de ayer
€210,90604 / €210,54219
Cambio de ayer
0.58%
Volumen de ayer
€44,742852

Historial de precios de Zippy Staked SOL

Mínimo/máximo en 7 días
€227,58172 / €253,62877
Mínimo/máximo en 30 días
€204,54042 / €210,9484
Mínimo/máximo en 90 días
€194,24031 / €210,9484
Mínimo/máximo en 52 semanas
€194,24031 / €210,9484
Máximo históricoene 19, 2025 (7 months ago)
€286,98
27.03%
All Time Lowabr 7, 2025 (5 months ago)
€99,43
110.62%

Data provided by Coingecko API

Conversor de ZIPPYSOL a EUR

Zippy Staked SOL
Zippy Staked SOLZIPPYSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIPPYSOL Safely with 3Commas

Use a proven backtested strategy for ZIPPYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zippy Staked SOL a Euro en tiempo real (ZIPPYSOL a EUR)

    ZIPPYSOLEUR by TradingView

    Zippy Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Zippy Staked SOL Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €205,670732
    €0
    €210,948405
    €204,540417
    8/9/2025
    €201,959205
    €205,670732
    €207,675382
    €200,818431
    7/9/2025
    €194,770267
    €201,959205
    €199,924418
    €194,770267
    5/9/2025
    €198,53139
    €0
    €203,663402
    €197,429546
    4/9/2025
    €205,626657
    €198,53139
    €206,123764
    €197,905066
    3/9/2025
    €204,655239
    €205,626657
    €206,203528
    €203,361974

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 13 minutes and 45 seconds

    Explore Our Other Products for ZIPPYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.625
    2.41%
    Capitalización de Mercado€2,26T
    Volumen€49,1B
    2
    4369,66
    2.01%
    Capitalización de Mercado€527,74B
    Volumen€30,33B
    3
    3
    1.63%
    Capitalización de Mercado€178,64B
    Volumen€4,31B
    5
    895,84
    2.47%
    Capitalización de Mercado€124,76B
    Volumen€1,66B
    6
    222,66
    3.92%
    Capitalización de Mercado€120,78B
    Volumen€9,35B
    9
    0,24
    1.74%
    Capitalización de Mercado€36,71B
    Volumen€2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API