Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,399106+16.84%
Capitalización de Mercado
€77,55M
15.58%
Volumen (24)
442.048
10.97%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,399106

Price Change

€0,05751
16.84%
24h Low / 24h High
€0,305776 / €0,397918

Trading Volume

€442.048
10.97%
Volume / Market Cap
0,0057004115
Market Dominance
0,0034188249%
Market Rank
#512

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€77.546.682
15.58%

Fully Diluted
Market Cap

€79.043.047
2.53%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,37768249 / €0,39321646
Yesterday's Open / Close
€0,39321646 / €0,37768249
Yesterday's Change
3.54%
Yesterday's Volume
€354.909,2

Pirate Chain Price History

7d Low / 7d High
€0,24963438 / €0,41843334
30d Low / 30d High
€0,28353965 / €0,39321646
90d Low / 90d High
€0,28011981 / €0,39321646
52 Week Low / 52 Week High
€0,23421945 / €0,39321646
All Time Highabr 23, 2021 (2 years ago)
€13,87
97.22%
All Time Lownov 26, 2020 (3 years ago)
€0,0066904
5663.96%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

ARRREUR by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (EUR)

Fecha
18/4/2024
€0,31252
€0
€0,393216
€0,309025
17/4/2024
€0,309964
€0,31252
€0,31188
€0,283088
16/4/2024
€0,288583
€0,309964
€0,311711
€0,28012
15/4/2024
€0,290924
€0,288583
€0,335677
€0,286235
14/4/2024
€0,262328
€0,290924
€0,29845
€0,256003
13/4/2024
€0,256022
€0,262328
€0,295222
€0,234219
12/4/2024
€0,315326
€0,256022
€0,365634
€0,245514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 34 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.285
0.74%
Capitalización de Mercado€1,23T
Volumen€43,42B
2
2997,37
0.83%
Capitalización de Mercado€359,94B
Volumen€19,25B
4
543,84
1.62%
Capitalización de Mercado€83,64B
Volumen€2,01B
8
0,49
1.50%
Capitalización de Mercado€26,95B
Volumen€1,67B
11
0,45
0.91%
Capitalización de Mercado€15,75B
Volumen€495,07M
554
1
0.31%
Capitalización de Mercado€70,73M
Volumen€841.205

Data provided by Coingecko API

Más Criptomonedas

509
7,9
3.97%
Capitalización de Mercado€78,21M
Volumen€947.299
510
0,28
4.13%
Capitalización de Mercado€77,82M
Volumen€10,57M
511
0,11
2.12%
Capitalización de Mercado€77,61M
Volumen€3,44M
513
0,14
0.52%
Capitalización de Mercado€77,26M
Volumen€131.665
514
0,39
1.50%
Capitalización de Mercado€77,24M
Volumen€3,8M

Data provided by Coingecko API