Mobox (MBOX) Valor actual

Mobox logo
MBOXMobox
0,048773+ 1.65%
Capitalización de Mercado
€24,37M
1.41%
Volumen (24)
4.026.895
0.02%
Suministro circulante
500.322.470 MBOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBOX

Precio de hoy de Mobox

Precio de Mobox
€0,04877345

Cambio de precio en

€0,00079079
1.65%
Mínimo/máximo en 24 h
€0,04576481 / €0,04880226

Volumen de trading en

€4.026.895
0.02%
Volumen/capitalización de mercado
0,16522706
Dominancia en el mercado
0,00071178137%
Rango en el mercado
#1102

Suministro de Mobox

Suministro circulante
500.322.467 MBOX
Suministro total
550.322.467 MBOX
Suministro máximo
1.000.000.000 MBOX

Capitalización de mercado de Mobox

Capitalización de Mercado
€24.371.886
1.41%

Capitalización de mercado
completamente diluida

€26.807.504
5.75%

Precio de ayer de Mobox

Mínimo/máximo de ayer
€0,045855914 / €0,046269606
Apertura/cierre de ayer
€0,046269606 / €0,045855914
Cambio de ayer
5.88%
Volumen de ayer
€4.496.886,5

Historial de precios de Mobox

Mínimo/máximo en 7 días
€0,053693752 / €0,061481536
Mínimo/máximo en 30 días
€0,045855914 / €0,051162722
Mínimo/máximo en 90 días
€0,045855914 / €0,051922142
Mínimo/máximo en 52 semanas
€0,045855914 / €0,052672031
Máximo históricodic 1, 2021 (3 years ago)
€13,63
99.65%
All Time Lowabr 17, 2025 (4 months ago)
€0,03214903
49.76%

Data provided by Coingecko API

Conversor de MBOX a EUR

Mobox
MoboxMBOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mobox a Euro en tiempo real (MBOX a EUR)

    MBOXEUR by TradingView

    Mobox Intercambios

    Instant crypto to crypto exchange coming soon!

    Mobox Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,04902
    €0
    €0,049584
    €0,045856
    31/8/2025
    €0,049945
    €0,04902
    €0,05152
    €0,049798
    30/8/2025
    €0,049541
    €0,049945
    €0,050707
    €0,048952
    29/8/2025
    €0,052508
    €0,049541
    €0,052557
    €0,04848
    28/8/2025
    €0,051325
    €0,052508
    €0,052672
    €0,051202
    27/8/2025
    €0,051262
    €0,051325
    €0,052134
    €0,050931
    26/8/2025
    €0,049143
    €0,051262
    €0,051339
    €0,048503

    Data provided by Coingecko API

    Explore Our Other Products for MBOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.207
    1.99%
    Capitalización de Mercado€2,21T
    Volumen€45B
    2
    4373,87
    0.27%
    Capitalización de Mercado€527,95B
    Volumen€30,85B
    4
    2,83
    2.48%
    Capitalización de Mercado€168,25B
    Volumen€6,81B
    5
    850,71
    0.10%
    Capitalización de Mercado€118,37B
    Volumen€1,48B
    6
    203,86
    2.18%
    Capitalización de Mercado€110,27B
    Volumen€7,22B
    10
    0,21
    0.73%
    Capitalización de Mercado€32,11B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1104
    174,84
    2.44%
    Capitalización de Mercado€24,37M
    Volumen€25,72M
    1100
    0,05
    1.44%
    Capitalización de Mercado€24,31M
    Volumen€4,04M
    1101
    Capitalización de Mercado€24,28M
    Volumen€227.754
    1103
    0,38
    3.38%
    Capitalización de Mercado€24,1M
    Volumen€3,63M
    1105
    0,1
    7.17%
    Capitalización de Mercado€24,05M
    Volumen€1,27M

    Data provided by Coingecko API