Memento (DEXTF) Valor actual

Memento logo
DEXTFMemento
JPY 15,15 -6.04%
Capitalización de Mercado
JPY 996,75M
6.04%
Volumen (24)
JPY 27.649.171
0.43%
Suministro circulante
65.807.235 DEXTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEXTF

Precio de hoy de Memento

Precio de Memento
JPY 15,15

Cambio de precio en

JPY -0,97433192
6.04%
Mínimo/máximo en 24 h
JPY 14,65 / JPY 16,12

Volumen de trading en

JPY 27.649.171
0.43%
Volumen/capitalización de mercado
0,027739433
Dominancia en el mercado
0,00017087614%
Rango en el mercado
#2090

Suministro de Memento

Suministro circulante
65.807.235,496 DEXTF
Suministro total
100.000.000 DEXTF
Suministro máximo
100.000.000 DEXTF

Capitalización de mercado de Memento

Capitalización de Mercado
JPY 996.746.080
6.04%

Capitalización de mercado
completamente diluida

JPY 1.514.645.100
2.53%

Precio de ayer de Memento

Mínimo/máximo de ayer
JPY 15,390433 / JPY 15,688773
Apertura/cierre de ayer
JPY 15,390433 / JPY 15,688773
Cambio de ayer
2.51%
Volumen de ayer
JPY 19.728.333

Historial de precios de Memento

Mínimo/máximo en 7 días
JPY 0,092986963 / JPY 0,11169759
Mínimo/máximo en 30 días
JPY 15,390433 / JPY 16,503188
Mínimo/máximo en 90 días
JPY 13,694928 / JPY 16,503188
Mínimo/máximo en 52 semanas
JPY 13,694928 / JPY 16,503188
Máximo históricofeb 20, 2021 (4 years ago)
JPY 420,08
96.39%
All Time Lowene 10, 2023 (2 years ago)
JPY 0,171341
8750.44%

Data provided by Coingecko API

Conversor de DEXTF a JPY

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTF Safely with 3Commas

Use a proven backtested strategy for DEXTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memento a Japanese yen en tiempo real (DEXTF a JPY)

    DEXTFJPY by TradingView

    Memento Intercambios

    Instant crypto to crypto exchange coming soon!

    Memento Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 16,31347
    JPY 0
    JPY 16,503188
    JPY 15,390433
    7/9/2025
    JPY 16,205626
    JPY 16,31347
    JPY 16,463297
    JPY 16,050936
    6/9/2025
    JPY 14,498861
    JPY 16,205626
    JPY 16,330556
    JPY 14,498861
    5/9/2025
    JPY 15,498976
    JPY 14,498861
    JPY 15,598968
    JPY 13,694928
    4/9/2025
    JPY 15,632962
    JPY 15,498976
    JPY 15,66382
    JPY 14,152241
    3/9/2025
    JPY 15,061054
    JPY 15,632962
    JPY 16,039278
    JPY 14,988298
    2/9/2025
    JPY 14,68212
    JPY 15,061054
    JPY 15,22586
    JPY 14,68212

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 25 minutes and 12 seconds

    Explore Our Other Products for DEXTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.335
    1.28%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 42,87B
    2
    JPY 4288,98
    2.00%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 30,95B
    3
    JPY 2,95
    0.97%
    Capitalización de MercadoJPY 176,25B
    VolumenJPY 6,47B
    5
    JPY 873,39
    0.97%
    Capitalización de MercadoJPY 121,58B
    VolumenJPY 1,02B
    6
    JPY 213,58
    1.16%
    Capitalización de MercadoJPY 115,76B
    VolumenJPY 9,58B
    9
    JPY 0,238939
    0.27%
    Capitalización de MercadoJPY 36,01B
    VolumenJPY 4,15B

    Data provided by Coingecko API

    Más Criptomonedas

    2086
    JPY 0,00000445
    5.11%
    Capitalización de MercadoJPY 999,66M
    VolumenJPY 82,21M
    2088
    JPY 50,34
    2.04%
    Capitalización de MercadoJPY 997,94M
    VolumenJPY 36.474
    2089
    JPY 14,73
    0.77%
    Capitalización de MercadoJPY 998,06M
    VolumenJPY 7,58M
    2091
    Capitalización de MercadoJPY 996,22M
    VolumenJPY 3,91M
    2093
    JPY 1,006
    6.82%
    Capitalización de MercadoJPY 995,77M
    VolumenJPY 1,5M

    Data provided by Coingecko API