Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
JPY 15.46 -7.86%
Market Cap
JPY 1.02B
7.87%
Volume (24)
JPY 30,526,780
7.92%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
JPY 15.46

Price Change

JPY -1.318983
7.86%
24h Low / 24h High
JPY 14.02 / JPY 16.95

Trading Volume

JPY 30,526,780
7.92%
Volume / Market Cap
0.030004906
Market Dominance
0.00023620432%
Market Rank
#1744

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
JPY 1,017,393,000
7.87%

Fully Diluted
Market Cap

JPY 1,546,019,900
0.46%

Memento Price Yesterday

Yesterday's Low / High
JPY 15.364224 / JPY 15.415258
Yesterday's Open / Close
JPY 15.364224 / JPY 15.415258
Yesterday's Change
0.46%
Yesterday's Volume
JPY 17,927,818

Memento Price History

7d Low / 7d High
JPY 0.096519981 / JPY 0.13471624
30d Low / 30d High
JPY 15.364224 / JPY 17.662043
90d Low / 90d High
JPY 15.364224 / JPY 18.798442
52 Week Low / 52 Week High
JPY 15.364224 / JPY 19.397334
All Time HighFeb 20, 2021 (4 years ago)
JPY 420.08
96.31%
All Time LowJan 10, 2023 (2 years ago)
JPY 0.171341
8935.58%

Data provided by Coingecko API

DEXTF to JPY converter

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to JPY)

DEXTFJPY by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (JPY)

Date
5/1/2025
JPY 17.195252
JPY 0
JPY 17.244508
JPY 15.364224
4/30/2025
JPY 17.611228
JPY 17.195252
JPY 17.748065
JPY 17.058477
4/29/2025
JPY 17.867742
JPY 17.611228
JPY 17.951366
JPY 17.427323
4/28/2025
JPY 18.180832
JPY 17.867742
JPY 18.798442
JPY 17.844686
4/27/2025
JPY 18.107712
JPY 18.180832
JPY 18.455553
JPY 17.945245
4/26/2025
JPY 18.371549
JPY 18.107712
JPY 18.509979
JPY 17.918753
4/25/2025
JPY 19.165888
JPY 18.371549
JPY 19.397334
JPY 18.415487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,967
0.53%
Market CapJPY 1.93T
VolumeJPY 27.69B
2
JPY 1,835.55
0.70%
Market CapJPY 221.59B
VolumeJPY 12.4B
4
JPY 2.22
0.92%
Market CapJPY 129.81B
VolumeJPY 1.87B
5
JPY 598.77
0.91%
Market CapJPY 87.35B
VolumeJPY 638.11M
6
JPY 150.54
0.96%
Market CapJPY 77.96B
VolumeJPY 3.67B
8
JPY 0.181595
1.61%
Market CapJPY 27.06B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1743
Market CapJPY 1.02B
VolumeJPY 363.43M
1745
JPY 2.48
0.78%
Market CapJPY 1.02B
VolumeJPY 10.39M
1742
JPY 2,441.89
0.05%
Market CapJPY 1.03B
VolumeJPY 2,518
1746
JPY 52,168
1.05%
Market CapJPY 1.02B
VolumeJPY 18.56M
1748
JPY 0.00000649
3.05%
Market CapJPY 1.02B
VolumeJPY 3.78M

Data provided by Coingecko API