Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
JPY 19.33 -19.25%
Market Cap
JPY 1.27B
19.27%
Volume (24)
JPY 19,964,487
4.25%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
JPY 19.33

Price Change

JPY -4.607555
19.25%
24h Low / 24h High
JPY 19.32 / JPY 24.12

Trading Volume

JPY 19,964,487
4.25%
Volume / Market Cap
0.015701767
Market Dominance
0.00024436543%
Market Rank
#1677

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
JPY 1,271,480,200
19.27%

Fully Diluted
Market Cap

JPY 1,932,128,300
19.29%

Memento Price Yesterday

Yesterday's Low / High
JPY 23.920828 / JPY 23.957769
Yesterday's Open / Close
JPY 23.920828 / JPY 23.957769
Yesterday's Change
19.25%
Yesterday's Volume
JPY 37,828,294

Memento Price History

7d Low / 7d High
JPY 0.14406426 / JPY 0.20891055
30d Low / 30d High
JPY 23.720679 / JPY 27.834216
90d Low / 90d High
JPY 23.720679 / JPY 27.834216
52 Week Low / 52 Week High
JPY 23.720679 / JPY 29.965293
All Time HighFeb 20, 2021 (4 years ago)
JPY 420.08
95.40%
All Time LowJan 10, 2023 (2 years ago)
JPY 0.171341
11180.70%

Data provided by Coingecko API

DEXTF to JPY converter

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to JPY)

DEXTFJPY by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (JPY)

Date
5/27/2025
JPY 24.354298
JPY 0
JPY 27.834216
JPY 23.727437
5/26/2025
JPY 24.19517
JPY 24.354298
JPY 25.169936
JPY 23.720679
5/25/2025
JPY 24.852998
JPY 24.19517
JPY 25.297249
JPY 23.898247
5/24/2025
JPY 25.288213
JPY 24.852998
JPY 26.492892
JPY 24.865542
5/23/2025
JPY 29.127253
JPY 25.288213
JPY 29.965293
JPY 24.680179
5/22/2025
JPY 28.345901
JPY 29.127253
JPY 29.346672
JPY 28.234777
5/21/2025
JPY 29.395992
JPY 28.345901
JPY 29.431375
JPY 27.584498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,338
1.53%
Market CapJPY 2.13T
VolumeJPY 27.69B
2
JPY 2,643.81
0.78%
Market CapJPY 319.19B
VolumeJPY 19.07B
4
JPY 2.26
2.55%
Market CapJPY 132.46B
VolumeJPY 1.93B
5
JPY 686.47
0.23%
Market CapJPY 100.13B
VolumeJPY 826.79M
6
JPY 170.69
3.30%
Market CapJPY 88.84B
VolumeJPY 3.74B
8
JPY 0.219044
3.05%
Market CapJPY 32.73B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1675
JPY 0.01043016
9.03%
Market CapJPY 1.28B
VolumeJPY 12.34M
1676
JPY 160.25
4.24%
Market CapJPY 1.28B
VolumeJPY 47.77M
1678
Market CapJPY 1.27B
VolumeJPY 344,050
1679
JPY 0.19166
0.68%
Market CapJPY 1.27B
VolumeJPY 39.66M
1684
JPY 159.99
2.67%
Market CapJPY 1.27B
VolumeJPY 29.17M

Data provided by Coingecko API