Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
JPY 12.98+ 7.53%
Market Cap
JPY 853.93M
7.01%
Volume (24)
JPY 1,978,722
1.05%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
JPY 12.98

Price Change

JPY 0.908512
7.53%
24h Low / 24h High
JPY 11.77 / JPY 13.12

Trading Volume

JPY 1,978,722
1.05%
Volume / Market Cap
0.0023171812
Market Dominance
0.00021049949%
Market Rank
#1746

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
JPY 853,934,950
7.01%

Fully Diluted
Market Cap

JPY 1,297,630,800
7.67%

Memento Price Yesterday

Yesterday's Low / High
JPY 12.0235 / JPY 12.079625
Yesterday's Open / Close
JPY 12.0235 / JPY 12.079625
Yesterday's Change
7.70%
Yesterday's Volume
JPY 6,236,895.8

Memento Price History

7d Low / 7d High
JPY 0.071445853 / JPY 0.100738
30d Low / 30d High
JPY 11.473165 / JPY 12.952567
90d Low / 90d High
JPY 11.473165 / JPY 13.948321
52 Week Low / 52 Week High
JPY 9.4587896 / JPY 14.862881
All Time HighFeb 20, 2021 (4 years ago)
JPY 420.08
96.91%
All Time LowJan 10, 2023 (2 years ago)
JPY 0.171341
7480.64%

Data provided by Coingecko API

DEXTF to JPY converter

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to JPY)

DEXTFJPY by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (JPY)

Date
3/10/2025
JPY 12.344743
JPY 0
JPY 12.952567
JPY 11.473165
3/9/2025
JPY 12.794216
JPY 12.344743
JPY 12.809419
JPY 12.379587
3/8/2025
JPY 13.409771
JPY 12.794216
JPY 13.948321
JPY 12.783113
3/7/2025
JPY 13.499613
JPY 13.409771
JPY 13.499613
JPY 11.891527
3/6/2025
JPY 13.230362
JPY 13.499613
JPY 14.862881
JPY 12.955096
3/5/2025
JPY 11.269652
JPY 13.230362
JPY 13.474409
JPY 10.674679
3/4/2025
JPY 9.494294
JPY 11.269652
JPY 11.551492
JPY 9.45879

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,058
4.60%
Market CapJPY 1.65T
VolumeJPY 53.9B
2
JPY 1,940.78
2.81%
Market CapJPY 234.02B
VolumeJPY 34.52B
4
JPY 2.19
5.79%
Market CapJPY 127.27B
VolumeJPY 6.89B
5
JPY 555.16
3.05%
Market CapJPY 80.97B
VolumeJPY 1.86B
6
JPY 126.28
6.24%
Market CapJPY 64.35B
VolumeJPY 5.31B
9
JPY 0.166626
6.10%
Market CapJPY 24.71B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1738
JPY 2.87
14.42%
Market CapJPY 856.14M
VolumeJPY 11.18M
1747
JPY 4.44
6.50%
Market CapJPY 854.81M
VolumeJPY 10.31M
1744
JPY 0.37152
0.93%
Market CapJPY 854.84M
VolumeJPY 273.44M
1748
JPY 8.57
15.79%
Market CapJPY 853.52M
VolumeJPY 472,070
1745
JPY 1.4
11.86%
Market CapJPY 851.5M
VolumeJPY 65.51B

Data provided by Coingecko API