Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
JPY 12.46 -1.94%
Market Cap
JPY 819.7M
1.99%
Volume (24)
JPY 4,066,183
3.55%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
JPY 12.46

Price Change

JPY -0.24662053
1.94%
24h Low / 24h High
JPY 12.01 / JPY 12.89

Trading Volume

JPY 4,066,183
3.55%
Volume / Market Cap
0.0049605619
Market Dominance
0.00017830527%
Market Rank
#1755

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
JPY 819,702,100
1.99%

Fully Diluted
Market Cap

JPY 1,245,610,900
0.06%

Memento Price Yesterday

Yesterday's Low / High
JPY 12.444129 / JPY 12.483976
Yesterday's Open / Close
JPY 12.444129 / JPY 12.483976
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,449,309.5

Memento Price History

7d Low / 7d High
JPY 0.056714737 / JPY 0.100738
30d Low / 30d High
JPY 12.379587 / JPY 13.71879
90d Low / 90d High
JPY 11.891527 / JPY 14.862881
52 Week Low / 52 Week High
JPY 8.4785271 / JPY 14.862881
All Time HighFeb 20, 2021 (4 years ago)
JPY 420.08
97.03%
All Time LowJan 10, 2023 (2 years ago)
JPY 0.171341
7171.77%

Data provided by Coingecko API

DEXTF to JPY converter

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to JPY)

DEXTFJPY by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (JPY)

Date
3/9/2025
JPY 12.794216
JPY 0
JPY 12.809419
JPY 12.379587
3/8/2025
JPY 13.409771
JPY 12.794216
JPY 13.948321
JPY 12.783113
3/7/2025
JPY 13.499613
JPY 13.409771
JPY 13.499613
JPY 11.891527
3/6/2025
JPY 13.230362
JPY 13.499613
JPY 14.862881
JPY 12.955096
3/5/2025
JPY 11.269652
JPY 13.230362
JPY 13.474409
JPY 10.674679
3/4/2025
JPY 9.494294
JPY 11.269652
JPY 11.551492
JPY 9.45879
3/3/2025
JPY 12.700777
JPY 9.494294
JPY 13.27949
JPY 8.478527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,275
4.38%
Market CapJPY 1.63T
VolumeJPY 39.04B
2
JPY 2,063.54
5.57%
Market CapJPY 248.22B
VolumeJPY 22.02B
4
JPY 2.18
6.12%
Market CapJPY 126.11B
VolumeJPY 5.73B
5
JPY 562.29
4.22%
Market CapJPY 81.71B
VolumeJPY 927.59M
6
JPY 127.1
7.80%
Market CapJPY 64.6B
VolumeJPY 4.46B
9
JPY 0.172667
9.32%
Market CapJPY 25.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1752
JPY 1.61
7.47%
Market CapJPY 824.87M
VolumeJPY 2.69M
1753
JPY 2.09
4.24%
Market CapJPY 823.47M
VolumeJPY 29.43M
1756
JPY 12.51
1.54%
Market CapJPY 821.95M
VolumeJPY 4.08M
1757
JPY 0.600463
5.49%
Market CapJPY 817.91M
VolumeJPY 3.29M
1758
JPY 0.00200017
9.95%
Market CapJPY 817.83M
VolumeJPY 554.45M

Data provided by Coingecko API