district0x (DNT) Live Price

district0x logo
DNTdistrict0x
RUB 6+12.87%
Market Cap
RUB 4,49B
12.49%
Volume (24)
RUB 188 632 560
9.04%
Circulating Supply
751 221 720 DNT
Issue Date
18/07/2017

Data provided by Coingecko API

DNT price Statistics

district0x Price Today

district0x Price
RUB 6

Price Change

RUB 0,684107
12.87%
24h Low / 24h High
RUB 5,32 / RUB 6,14

Trading Volume

RUB 188 632 560
9.04%
Volume / Market Cap
0,041991228
Market Dominance
0,0018202132%
Market Rank
#702

district0x Supply

Circulating Supply
751 221 716,325 DNT
Total Supply
1 000 000 000 DNT
Max Supply
0 DNT

district0x Market Cap

Market Cap
RUB 4 492 189 800
12.49%

Fully Diluted
Market Cap

RUB 5 979 845 500
11.93%

district0x Price Yesterday

Yesterday's Low / High
RUB 5,3405081 / RUB 5,3448866
Yesterday's Open / Close
RUB 5,3448866 / RUB 5,3405081
Yesterday's Change
12.30%
Yesterday's Volume
RUB 30 072 253

district0x Price History

7d Low / 7d High
RUB 0,056191238 / RUB 0,061153771
30d Low / 30d High
RUB 5,2173049 / RUB 5,42872
90d Low / 90d High
RUB 5,101908 / RUB 5,42872
52 Week Low / 52 Week High
RUB 5,101908 / RUB 5,5771804
All Time Highavr. 19, 2021 (3 years ago)
RUB 36,86
83.78%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,162376
3582.72%

Data provided by Coingecko API

DNT to RUB converter

district0x
district0xDNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time district0x Price Chart (DNT to RUB)

DNTRUB by TradingView

district0x Exchanges

Instant crypto to crypto exchange coming soon!

district0x Historical Price Data (RUB)

Date
21/05/2024
RUB 5,362269
RUB 0
RUB 5,42872
RUB 5,322175
20/05/2024
RUB 5,142688
RUB 5,362269
RUB 5,34894
RUB 5,101908
19/05/2024
RUB 5,28136
RUB 5,142688
RUB 5,310244
RUB 5,142308
18/05/2024
RUB 5,362365
RUB 5,28136
RUB 5,370025
RUB 5,258369
17/05/2024
RUB 5,306022
RUB 5,362365
RUB 5,423962
RUB 5,267251
16/05/2024
RUB 5,322558
RUB 5,306022
RUB 5,57718
RUB 5,205757
15/05/2024
RUB 5,17757
RUB 5,322558
RUB 5,320838
RUB 5,133515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 117
0.63%
Market CapRUB 1,38T
VolumeRUB 15,07B
2
RUB 3 757,74
0.42%
Market CapRUB 451,41B
VolumeRUB 23,2B
4
RUB 619,42
0.36%
Market CapRUB 95,3B
VolumeRUB 1,1B
8
RUB 0,534326
1.90%
Market CapRUB 29,54B
VolumeRUB 1,15B
11
RUB 0,483235
3.97%
Market CapRUB 17,09B
VolumeRUB 396,98M
585
RUB 1,001
0.11%
Market CapRUB 70,63M
VolumeRUB 590 274

Data provided by Coingecko API

More Cryptocurrencies

701
RUB 19,89
0.42%
Market CapRUB 4,47B
VolumeRUB 233,26M
700
RUB 6 675,63
1.34%
Market CapRUB 4,47B
VolumeRUB 479,7M
703
RUB 1,66
0.33%
Market CapRUB 4,42B
VolumeRUB 84,42M
704
RUB 92,74
1.45%
Market CapRUB 4,42B
VolumeRUB 21,46M
705
RUB 4,97
1.88%
Market CapRUB 4,41B
VolumeRUB 23,49M
706
Market CapRUB 4,41B
VolumeRUB 171,3M
708
RUB 1,76
1.21%
Market CapRUB 4,38B
VolumeRUB 30,17M
707
RUB 0,191867
0.52%
Market CapRUB 4,38B
VolumeRUB 1,37B
710
Market CapRUB 4,34B
VolumeRUB 373,88M
712
RUB 1,083
1.52%
Market CapRUB 4,33B
VolumeRUB 31,95M
713
RUB 89,71
1.77%
Market CapRUB 4,33B
VolumeRUB 8,25M
709
RUB 10,83
3.69%
Market CapRUB 4,32B
VolumeRUB 273,23M
711
RUB 5,3
1.52%
Market CapRUB 4,31B
VolumeRUB 454,66M
714
RUB 40 077
1.64%
Market CapRUB 4,3B
VolumeRUB 243,62M
716
RUB 19 655,68
1.99%
Market CapRUB 4,29B
VolumeRUB 2,1B
Market CapRUB 4,29B
VolumeRUB 246,29M
717
RUB 0,00155636
3.31%
Market CapRUB 4,28B
VolumeRUB 24,31M
718
RUB 4,99
0.45%
Market CapRUB 4,27B
VolumeRUB 96,8M
721
RUB 49,41
1.56%
Market CapRUB 4,23B
VolumeRUB 79,53M
720
RUB 42,82
3.20%
Market CapRUB 4,21B
VolumeRUB 754,41M
719
RUB 42,1
0.54%
Market CapRUB 4,21B
VolumeRUB 318,38M
722
RUB 0,878875
1.78%
Market CapRUB 4,2B
VolumeRUB 3,71M
723
Market CapRUB 4,19B
VolumeRUB 1,34M
724
RUB 5,08
2.68%
Market CapRUB 4,19B
VolumeRUB 19,91M
725
RUB 4,23
5.47%
Market CapRUB 4,15B
VolumeRUB 680,57M
726
RUB 197,11
2.46%
Market CapRUB 4,14B
VolumeRUB 68,95M
727
RUB 0,00000533
3.97%
Market CapRUB 4,13B
VolumeRUB 217,52M
728
RUB 10,64
1.81%
Market CapRUB 4,12B
VolumeRUB 13,15M
729
RUB 4,43
0.53%
Market CapRUB 4,12B
VolumeRUB 14,09M
730
RUB 7 741,01
5.59%
Market CapRUB 4,12B
VolumeRUB 16,49M
731
RUB 5,35
0.10%
Market CapRUB 4,12B
VolumeRUB 205,83M
732
RUB 71,61
6.91%
Market CapRUB 4,11B
VolumeRUB 629 431
733
RUB 1 123,43
1.46%
Market CapRUB 4,1B
VolumeRUB 6,44M
734
RUB 75,18
23.45%
Market CapRUB 4,09B
VolumeRUB 88,73M
735
RUB 0,00000878
0.57%
Market CapRUB 4,09B
VolumeRUB 2,13M
736
RUB 0,058551
0.58%
Market CapRUB 4,06B
VolumeRUB 3,01M
737
RUB 110,98
4.12%
Market CapRUB 4,06B
VolumeRUB 102,16M
Market CapRUB 4,05B
VolumeRUB 119 666
739
RUB 115,49
1.37%
Market CapRUB 4,04B
VolumeRUB 1,31B
740
RUB 402 862
2.08%
Market CapRUB 4,04B
VolumeRUB 326,81M
741
RUB 1,33
2.24%
Market CapRUB 4,02B
VolumeRUB 849,34M
742
RUB 0,09528
6.20%
Market CapRUB 4,01B
VolumeRUB 39,68M
743
RUB 31,82
31.08%
Market CapRUB 4,01B
VolumeRUB 28,36M
Market CapRUB 4B
VolumeRUB 1,5M
745
RUB 1 047,6
2.43%
Market CapRUB 3,99B
VolumeRUB 7,26M
746
RUB 6,79
2.74%
Market CapRUB 3,99B
VolumeRUB 708,75M
747
RUB 10,59
1.06%
Market CapRUB 3,98B
VolumeRUB 36,17M
748
RUB 108,71
0.44%
Market CapRUB 3,98B
VolumeRUB 2,96M
749
RUB 22,44
3.53%
Market CapRUB 3,97B
VolumeRUB 14,4M
750
RUB 0,738269
2.68%
Market CapRUB 3,97B
VolumeRUB 38,35M
751
RUB 32,87
0.88%
Market CapRUB 3,95B
VolumeRUB 2,72B
752
RUB 43,71
0.82%
Market CapRUB 3,93B
VolumeRUB 78,86M
754
RUB 0,797922
0.17%
Market CapRUB 3,92B
VolumeRUB 11,25M
753
RUB 0,651299
0.98%
Market CapRUB 3,91B
VolumeRUB 306,81M
756
RUB 336 780
0.74%
Market CapRUB 3,9B
VolumeRUB 398 502
755
RUB 253,18
1.80%
Market CapRUB 3,9B
VolumeRUB 52M
757
RUB 1,8
3.82%
Market CapRUB 3,86B
VolumeRUB 16,96M
758
RUB 5 458,73
1.26%
Market CapRUB 3,85B
VolumeRUB 1,75M
759
RUB 11,01
2.52%
Market CapRUB 3,85B
VolumeRUB 128,57M
760
RUB 7,72
0.34%
Market CapRUB 3,85B
VolumeRUB 354,47M
762
RUB 0,064733
0.77%
Market CapRUB 3,84B
VolumeRUB 20,15M
763
RUB 89,71
0.45%
Market CapRUB 3,82B
VolumeRUB 66,76M
761
RUB 0,425519
0.72%
Market CapRUB 3,82B
VolumeRUB 296,47M
764
Market CapRUB 3,78B
VolumeRUB 29,07M
765
RUB 2,34
1.45%
Market CapRUB 3,78B
VolumeRUB 207,18M
766
RUB 1,17
0.51%
Market CapRUB 3,78B
VolumeRUB 31,4M
767
RUB 2,9
0.19%
Market CapRUB 3,77B
VolumeRUB 17,6M
768
RUB 8,21
3.58%
Market CapRUB 3,77B
VolumeRUB 49,66M
769
Market CapRUB 3,75B
VolumeRUB 50,91M
770
RUB 327 364
2.23%
Market CapRUB 3,75B
VolumeRUB 491 050
771
Market CapRUB 3,74B
VolumeRUB 115,9M
773
RUB 5,36
0.13%
Market CapRUB 3,74B
VolumeRUB 16,94M
774
RUB 10,98
4.42%
Market CapRUB 3,74B
VolumeRUB 178,46M
772
RUB 0,149538
6.34%
Market CapRUB 3,73B
VolumeRUB 118,27M
775
RUB 27,06
1.23%
Market CapRUB 3,72B
VolumeRUB 9,76M
777
RUB 6,76
30.63%
Market CapRUB 3,68B
VolumeRUB 21,81M
778
RUB 4,96
4.55%
Market CapRUB 3,68B
VolumeRUB 8,98M
779
RUB 8,88
1.98%
Market CapRUB 3,67B
VolumeRUB 98,39M
780
RUB 204,17
0.96%
Market CapRUB 3,67B
VolumeRUB 7,05M
776
RUB 12,69
16.23%
Market CapRUB 3,67B
VolumeRUB 69,27M
782
RUB 117,8
0.19%
Market CapRUB 3,66B
VolumeRUB 21,56M
783
RUB 7,04
5.75%
Market CapRUB 3,66B
VolumeRUB 62,87M
781
RUB 3,85
2.01%
Market CapRUB 3,66B
VolumeRUB 32,25M
784
RUB 97,54
0.47%
Market CapRUB 3,66B
VolumeRUB 136,55M
785
RUB 70,28
2.70%
Market CapRUB 3,65B
VolumeRUB 495,25M
786
RUB 0,071124
0.65%
Market CapRUB 3,65B
VolumeRUB 25,66M
787
RUB 365,92
13.57%
Market CapRUB 3,64B
VolumeRUB 52,47M
788
RUB 1,19
2.72%
Market CapRUB 3,64B
VolumeRUB 74,37M
789
RUB 29,83
1.35%
Market CapRUB 3,64B
VolumeRUB 399,29M
790
RUB 20,11
2.39%
Market CapRUB 3,62B
VolumeRUB 422,76M
791
RUB 7,68
0.06%
Market CapRUB 3,6B
VolumeRUB 6,57M
793
RUB 3,58
5.98%
Market CapRUB 3,59B
VolumeRUB 1,41B
794
RUB 25,89
0.94%
Market CapRUB 3,58B
VolumeRUB 267,38M
796
RUB 2,07
2.80%
Market CapRUB 3,58B
VolumeRUB 58,26M
795
RUB 1,37
2.87%
Market CapRUB 3,56B
VolumeRUB 89,38M
792
RUB 107,25
9.07%
Market CapRUB 3,56B
VolumeRUB 34,78M
797
RUB 6 940,01
1.54%
Market CapRUB 3,53B
VolumeRUB 335,62M
798
RUB 0,849381
1.10%
Market CapRUB 3,53B
VolumeRUB 40,47M
800
RUB 4,95
1.76%
Market CapRUB 3,52B
VolumeRUB 246,01M
701
RUB 19,89
0.42%
Market CapRUB 4,47B
VolumeRUB 233,26M
700
RUB 6 675,63
1.34%
Market CapRUB 4,47B
VolumeRUB 479,7M

Data provided by Coingecko API