Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 13,95 -2.44%
Market Cap
JPY 139,39M
2.46%
Volume (24)
JPY 24 634
4.70%
Circulating Supply
9 989 909 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 13,95

Price Change

JPY -0,34943566
2.44%
24h Low / 24h High
JPY 13,42 / JPY 16,73

Trading Volume

JPY 24 634
4.70%
Volume / Market Cap
0,00017672977
Market Dominance
0,000037944632%
Market Rank
#3273

Solidly Supply

Circulating Supply
9 989 909,401 SOLID
Total Supply
86 683 970,916 SOLID
Max Supply
100 000 000 SOLID

Solidly Market Cap

Market Cap
JPY 139 387 950
2.46%

Fully Diluted
Market Cap

JPY 1 209 490 500
0.58%

Solidly Price Yesterday

Yesterday's Low / High
JPY 13,992784 / JPY 14,075904
Yesterday's Open / Close
JPY 14,075904 / JPY 13,992784
Yesterday's Change
0.60%
Yesterday's Volume
JPY 356 895,62

Solidly Price History

7d Low / 7d High
JPY 0,087686195 / JPY 0,12635052
30d Low / 30d High
JPY 13,914341 / JPY 16,727375
90d Low / 90d High
JPY 13,914341 / JPY 17,468143
52 Week Low / 52 Week High
JPY 13,914341 / JPY 19,241289
All Time Highjanv. 21, 2023 (1 years ago)
JPY 956,46
98.54%
All Time Lowsept. 6, 2024 (1 months ago)
JPY 12,27
13.77%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
01/11/2024
JPY 15,345779
JPY 0
JPY 16,727375
JPY 13,914341
31/10/2024
JPY 17,183891
JPY 15,345779
JPY 17,468143
JPY 15,404846
30/10/2024
JPY 14,720449
JPY 17,183891
JPY 17,40753
JPY 14,621012
29/10/2024
JPY 16,010444
JPY 14,720449
JPY 16,85981
JPY 14,861965
28/10/2024
JPY 16,222293
JPY 16,010444
JPY 16,222293
JPY 15,393341
27/10/2024
JPY 17,069883
JPY 16,222293
JPY 17,302057
JPY 16,112972
26/10/2024
JPY 17,40224
JPY 17,069883
JPY 19,241289
JPY 17,001113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 627
0.66%
Market CapJPY 1,38T
VolumeJPY 42,35B
2
JPY 2 503,53
0.63%
Market CapJPY 301,56B
VolumeJPY 15,38B
4
JPY 574,04
0.64%
Market CapJPY 83,75B
VolumeJPY 708,39M
5
JPY 166,36
0.99%
Market CapJPY 78,35B
VolumeJPY 3,14B
7
JPY 0,511851
1.17%
Market CapJPY 29,11B
VolumeJPY 875,43M
9
JPY 0,159919
0.92%
Market CapJPY 23,45B
VolumeJPY 2,03B

Data provided by Coingecko API

More Cryptocurrencies

3269
JPY 152,2
8.64%
Market CapJPY 139,85M
VolumeJPY 15,52M
3270
JPY 1,33
40.71%
Market CapJPY 139,79M
VolumeJPY 58 529
3272
JPY 0,00000015
1.44%
Market CapJPY 139,46M
VolumeJPY 80 014
3275
JPY 6,97
3.71%
Market CapJPY 139,31M
VolumeJPY 95 233
3276
JPY 0,00017832
2.21%
Market CapJPY 139,26M
VolumeJPY 76 755

Data provided by Coingecko API