Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
INR 0.000017+ 0.86%
Market Cap
INR 1.64M
2.22%
Volume (24)
INR 4,376,233
3.20%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
INR 0.00001732

Price Change

INR <0.000001
0.86%
24h Low / 24h High
INR 0.00001712 / INR 0.00001765

Trading Volume

INR 4,376,233
3.20%
Volume / Market Cap
2.6704832
Market Dominance
<0.000001%
Market Rank
#9304

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
INR 1,638,742
2.22%

Fully Diluted
Market Cap

INR 1,638,742
0.89%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.000017460769 / INR 0.000017527995
Yesterday's Open / Close
INR 0.000017460769 / INR 0.000017527995
Yesterday's Change
1.00%
Yesterday's Volume
INR 4,255,776

Spectre Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000017127573 / INR 0.000017656737
90d Low / 90d High
INR 0.000013647995 / INR 0.000017656737
52 Week Low / 52 Week High
INR 0.000010345604 / INR 0.000017656737
All Time HighOct 6, 2024 (9 months ago)
INR 0.00028488
93.87%
All Time LowMay 2, 2025 (2 months ago)
INR 0.00000759
130.14%

Data provided by Coingecko API

SPCTR to INR converter

Spectre
SpectreSPCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to INR)

SPCTRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
7/19/2025
INR 0.000018
INR 0
INR 0.000018
INR 0.000017
7/18/2025
INR 0.000014
INR 0.000018
INR 0.000018
INR 0.000014
7/17/2025
INR 0.000014
INR 0.000014
INR 0.000014
INR 0.000014
7/16/2025
INR 0.000014
INR 0.000014
INR 0.000014
INR 0.000014
7/15/2025
INR 0.000014
INR 0.000014
INR 0.000014
INR 0.000014
7/14/2025
INR 0.000014
INR 0.000014
INR 0.000014
INR 0.000014
7/13/2025
INR 0.000011
INR 0.000014
INR 0.000014
INR 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,034
0.07%
Market CapINR 2.35T
VolumeINR 23.44B
2
INR 3,611.51
1.74%
Market CapINR 436.29B
VolumeINR 28.63B
3
INR 3.43
0.38%
Market CapINR 203.6B
VolumeINR 5.51B
5
INR 739.85
1.83%
Market CapINR 107.94B
VolumeINR 1.35B
6
INR 178.72
1.26%
Market CapINR 96.12B
VolumeINR 9.23B
8
INR 0.252501
4.18%
Market CapINR 37.93B
VolumeINR 13.92B

Data provided by Coingecko API

More Cryptocurrencies

9303
INR 0.00165132
0.60%
Market CapINR 1.64M
VolumeINR 612
9297
INR 0.00164071
0.91%
Market CapINR 1.64M
VolumeINR 228
9305
INR 0.01818661
1.10%
Market CapINR 1.64M
VolumeINR 2,488
9306
INR 0.00173466
1.64%
Market CapINR 1.64M
VolumeINR 3,435
9307
Market CapINR 1.64M
VolumeINR 119
9298
INR 0.00163883
0.08%
Market CapINR 1.64M
VolumeINR 4,810
9301
INR 0.00164061
1.51%
Market CapINR 1.63M
VolumeINR 3,074
9309
INR 0.00120995
0.91%
Market CapINR 1.63M
VolumeINR 6.83M
9310
Market CapINR 1.62M
VolumeINR 563
9312
INR 2.47
1.55%
Market CapINR 1.62M
VolumeINR 97
9308
INR 0.00162815
2.31%
Market CapINR 1.62M
VolumeINR 7,840
9313
INR 0.00016194
0%
Market CapINR 1.62M
VolumeINR 1,614
9314
INR 0.00162324
0.44%
Market CapINR 1.62M
VolumeINR 1,609
9318
INR 0.00162199
0.43%
Market CapINR 1.62M
VolumeINR 4,760
Market CapINR 1.62M
VolumeINR 16,627
9317
INR 0.00161133
0%
Market CapINR 1.61M
VolumeINR 12,002
9319
Market CapINR 1.62M
VolumeINR 90
9311
INR 0.00161916
0.59%
Market CapINR 1.62M
VolumeINR 3,432
9316
INR 0.00161588
0.70%
Market CapINR 1.61M
VolumeINR 61,225
9322
INR 0.00160586
8.52%
Market CapINR 1.61M
VolumeINR 97,848
9320
INR 0.00161336
0.76%
Market CapINR 1.61M
VolumeINR 236
9323
INR 0.00161179
0.93%
Market CapINR 1.61M
VolumeINR 1,430
9321
INR 0.00175923
2.07%
Market CapINR 1.61M
VolumeINR 8,810
9324
INR 0.00271364
0%
Market CapINR 1.61M
VolumeINR 528,005
9325
INR 0.00160979
0.21%
Market CapINR 1.61M
VolumeINR 4,865
9326
INR 0.00160503
0%
Market CapINR 1.61M
VolumeINR 871
9327
INR 0.01604457
18.31%
Market CapINR 1.6M
VolumeINR 121,364
9330
INR 0.00160377
1.72%
Market CapINR 1.6M
VolumeINR 306
9328
INR 0.00161497
1.24%
Market CapINR 1.6M
VolumeINR 300
9329
INR 0.00160285
1.73%
Market CapINR 1.6M
VolumeINR 675
9331
INR 0.00160248
0.17%
Market CapINR 1.6M
VolumeINR 19,498
9332
INR 0.00015922
0%
Market CapINR 1.59M
VolumeINR 180
9333
INR 0.0015985
0%
Market CapINR 1.6M
VolumeINR 111
9334
INR 0.00160049
2.86%
Market CapINR 1.6M
VolumeINR 1,209
9335
INR 0.01674428
9.67%
Market CapINR 1.6M
VolumeINR 26,285
9336
INR 0.00012256
36.72%
Market CapINR 1.6M
VolumeINR 30,584
9337
INR 0.093242
0%
Market CapINR 1.59M
VolumeINR 667
9338
INR 0.226232
0.92%
Market CapINR 1.59M
VolumeINR 3,368
9339
INR 0.00163559
2.04%
Market CapINR 1.59M
VolumeINR 217
Market CapINR 1.59M
VolumeINR 19,807
9341
INR 0.00159375
1.08%
Market CapINR 1.59M
VolumeINR 239
9342
Market CapINR 1.59M
VolumeINR 0
9343
INR 0.00191109
0.67%
Market CapINR 1.59M
VolumeINR 3,435
9344
INR 0.02316604
16.52%
Market CapINR 1.59M
VolumeINR 14,156
9345
INR 0.00159291
0.80%
Market CapINR 1.59M
VolumeINR 198
9346
INR 0.00157918
1.27%
Market CapINR 1.59M
VolumeINR 504
9347
INR 0.00158304
0%
Market CapINR 1.58M
VolumeINR 2,756
9348
INR 0.00167465
1.45%
Market CapINR 1.58M
VolumeINR 19,841
9349
INR 0.004015
12.32%
Market CapINR 1.58M
VolumeINR 17,592
9352
INR 0.0157989
1.25%
Market CapINR 1.58M
VolumeINR 2,291
9353
INR 0.00206346
0%
Market CapINR 1.58M
VolumeINR 3.27M
9354
INR 0.01573448
0%
Market CapINR 1.57M
VolumeINR 449
9355
INR 0.00160886
0%
Market CapINR 1.58M
VolumeINR 4,827
9350
INR 0.00171767
0.69%
Market CapINR 1.57M
VolumeINR 24,911
9351
INR 0.00158114
0.89%
Market CapINR 1.57M
VolumeINR 4,149
9357
INR 0.00156679
0%
Market CapINR 1.57M
VolumeINR 411
9356
Market CapINR 1.57M
VolumeINR 514
Market CapINR 1.56M
VolumeINR 85,067
9360
INR 0.00156469
0.08%
Market CapINR 1.56M
VolumeINR 170
9381
INR 0.00156122
7.65%
Market CapINR 1.56M
VolumeINR 34,509
9363
INR 0.00168279
0.64%
Market CapINR 1.56M
VolumeINR 1,228
9361
INR 0.00155256
7.31%
Market CapINR 1.56M
VolumeINR 274,694
9362
INR 0.00177193
0.51%
Market CapINR 1.56M
VolumeINR 285
9366
INR 0
24.51%
Market CapINR 1.55M
VolumeINR 365,513
9364
INR 0.00165039
0.13%
Market CapINR 1.55M
VolumeINR 8,510
9367
INR 0.00206524
0%
Market CapINR 1.55M
VolumeINR 2,224
9388
INR 0.00154648
3.40%
Market CapINR 1.55M
VolumeINR 51,706
9365
INR 0.00154667
9.30%
Market CapINR 1.55M
VolumeINR 74,122
9368
Market CapINR 1.54M
VolumeINR 3,235
9369
INR 0.00155931
0.94%
Market CapINR 1.54M
VolumeINR 7,038
9370
INR 0.00034182
0.02%
Market CapINR 1.54M
VolumeINR 2,370
9371
INR 0.00394618
0%
Market CapINR 1.54M
VolumeINR 755
9372
INR 0.01299167
0.58%
Market CapINR 1.54M
VolumeINR 1,502
9373
INR 0.01441233
0%
Market CapINR 1.54M
VolumeINR 255
9374
INR 0.00167316
0.57%
Market CapINR 1.54M
VolumeINR 841
9375
INR 0.16464
0.35%
Market CapINR 1.54M
VolumeINR 230,132
9376
INR 0.0002115
0%
Market CapINR 1.54M
VolumeINR 316
9377
INR 0.00153536
0%
Market CapINR 1.54M
VolumeINR 35,342
9378
INR 0.00295815
0.85%
Market CapINR 1.53M
VolumeINR 121
9379
INR 0.00495868
1.54%
Market CapINR 1.53M
VolumeINR 1,624
9380
INR 0.00155166
0%
Market CapINR 1.53M
VolumeINR 4,306
Market CapINR 1.53M
VolumeINR 29,248
9383
INR 0.00307468
0%
Market CapINR 1.52M
VolumeINR 213
9385
INR 0.00152798
8.74%
Market CapINR 1.53M
VolumeINR 48,029
9384
INR 0.00000153
0.01%
Market CapINR 1.53M
VolumeINR 2,716
9382
Market CapINR 1.53M
VolumeINR 91
9387
INR 0.01522047
0%
Market CapINR 1.52M
VolumeINR 2,872
9389
INR 0.00154374
0.69%
Market CapINR 1.52M
VolumeINR 148
9390
INR 0.00151601
0%
Market CapINR 1.52M
VolumeINR 1,254
9392
INR 0.00152605
0%
Market CapINR 1.53M
VolumeINR 1,353
9393
Market CapINR 1.52M
VolumeINR 3.89M
9394
INR 0.151517
2.63%
Market CapINR 1.51M
VolumeINR 11,166
9395
INR 0.00000005
0.92%
Market CapINR 1.51M
VolumeINR 444
9397
INR 0.00199718
0%
Market CapINR 1.51M
VolumeINR 160
9398
INR 0.01513909
2.05%
Market CapINR 1.51M
VolumeINR 11,859
9391
INR 0.00151272
17.80%
Market CapINR 1.51M
VolumeINR 179,349
9400
INR 0.00170736
0.12%
Market CapINR 1.51M
VolumeINR 682
9401
INR 0.00151045
1.12%
Market CapINR 1.51M
VolumeINR 266
9402
INR 0.00151029
0.33%
Market CapINR 1.51M
VolumeINR 140
9303
INR 0.00165132
0.60%
Market CapINR 1.64M
VolumeINR 612
9297
INR 0.00164071
0.91%
Market CapINR 1.64M
VolumeINR 228

Data provided by Coingecko API