SLIME (SLIME) Live Price

SLIME logo
SLIMESLIME
JPY 0.003246+ 2.55%
Market Cap
JPY 2.89M
2.55%
Volume (24)
JPY 5,594
1.09%
Circulating Supply
888,756,230 SLIME
Issue Date
-

Data provided by Coingecko API

SLIME price Statistics

SLIME Price Today

SLIME Price
JPY 0.00324626

Price Change

JPY 0.00008086
2.55%
24h Low / 24h High
JPY 0.00308076 / JPY 0.00321302

Trading Volume

JPY 5,594.36
1.09%
Volume / Market Cap
0.0019390282
Market Dominance
<0.000001%
Market Rank
#6138

SLIME Supply

Circulating Supply
888,756,228.972 SLIME
Total Supply
888,756,228.972 SLIME
Max Supply
888,880,000 SLIME

SLIME Market Cap

Market Cap
JPY 2,885,136
2.55%

Fully Diluted
Market Cap

JPY 2,885,136
3.58%

SLIME Price Yesterday

Yesterday's Low / High
JPY 0.003117072 / JPY 0.0031510272
Yesterday's Open / Close
JPY 0.0031510272 / JPY 0.003117072
Yesterday's Change
3.58%
Yesterday's Volume
JPY 5,430.2334

SLIME Price History

7d Low / 7d High
JPY 0.000016584812 / JPY 0.000021164141
30d Low / 30d High
JPY 0.0030832748 / JPY 0.003173135
90d Low / 90d High
JPY 0.0029151329 / JPY 0.0032269855
52 Week Low / 52 Week High
JPY 0.0025231387 / JPY 0.0032269855
All Time HighAug 15, 2024 (2 months ago)
JPY 0.417805
99.23%
All Time LowSep 24, 2024 (1 months ago)
JPY 0.00166442
93.04%

Data provided by Coingecko API

SLIME to JPY converter

SLIME
SLIMESLIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SLIME Price Chart (SLIME to JPY)

SLIMEJPY by TradingView

SLIME Exchanges

Instant crypto to crypto exchange coming soon!

SLIME Historical Price Data (JPY)

Date
11/9/2024
JPY 0.003142
JPY 0
JPY 0.003173
JPY 0.003083
11/8/2024
JPY 0.003161
JPY 0.003142
JPY 0.003227
JPY 0.003104
11/7/2024
JPY 0.003006
JPY 0.003161
JPY 0.003124
JPY 0.002944
11/6/2024
JPY 0.002742
JPY 0.003006
JPY 0.003086
JPY 0.002742
11/5/2024
JPY 0.002556
JPY 0.002742
JPY 0.002688
JPY 0.002542
11/3/2024
JPY 0.00268
JPY 0
JPY 0.00268
JPY 0.002574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,265
3.69%
Market CapJPY 1.57T
VolumeJPY 43.91B
2
JPY 3,193.39
7.28%
Market CapJPY 383.59B
VolumeJPY 34.8B
4
JPY 207.18
3.46%
Market CapJPY 97.43B
VolumeJPY 5.32B
5
JPY 633.2
0.32%
Market CapJPY 92.38B
VolumeJPY 1.65B
7
JPY 0.228426
13.24%
Market CapJPY 33.44B
VolumeJPY 7.11B
8
JPY 0.576765
5.20%
Market CapJPY 32.76B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6135
JPY 0.00290471
0.76%
Market CapJPY 2.9M
VolumeJPY 29,680
6136
Market CapJPY 2.9M
VolumeJPY 403,044
6137
JPY 0.00289248
3.22%
Market CapJPY 2.89M
VolumeJPY 1,575
6139
JPY 0.00081811
57.70%
Market CapJPY 2.88M
VolumeJPY 33,737
6140
JPY 0.00876883
2.16%
Market CapJPY 2.87M
VolumeJPY 874

Data provided by Coingecko API