SLIME (SLIME) Live Price

SLIME logo
SLIMESLIME
JPY 0.004873 -1.31%
Market Cap
JPY 4.33M
1.23%
Volume (24)
JPY 18,915
0.56%
Circulating Supply
888,482,620 SLIME
Issue Date
-

Data provided by Coingecko API

SLIME price Statistics

SLIME Price Today

SLIME Price
JPY 0.00487262

Price Change

JPY -0.000064664848
1.31%
24h Low / 24h High
JPY 0.00481591 / JPY 0.00497916

Trading Volume

JPY 18,915.15
0.56%
Volume / Market Cap
0.0043656162
Market Dominance
<0.000001%
Market Rank
#9450

SLIME Supply

Circulating Supply
888,482,623.976 SLIME
Total Supply
888,482,623.976 SLIME
Max Supply
888,880,000 SLIME

SLIME Market Cap

Market Cap
JPY 4,332,756
1.23%

Fully Diluted
Market Cap

JPY 4,332,756
1.01%

SLIME Price Yesterday

Yesterday's Low / High
JPY 0.0049123594 / JPY 0.0049400059
Yesterday's Open / Close
JPY 0.0049123594 / JPY 0.0049400059
Yesterday's Change
1.09%
Yesterday's Volume
JPY 45,384.676

SLIME Price History

7d Low / 7d High
JPY 0.000024616904 / JPY 0.00004177232
30d Low / 30d High
JPY 0.0048519521 / JPY 0.0050503998
90d Low / 90d High
JPY 0.0036365257 / JPY 0.0062115963
52 Week Low / 52 Week High
JPY 0.0036204237 / JPY 0.0062115963
All Time HighAug 15, 2024 (1 years ago)
JPY 0.417805
98.83%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00161256
202.41%

Data provided by Coingecko API

SLIME to JPY converter

SLIME
SLIMESLIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLIME Safely with 3Commas

Use a proven backtested strategy for SLIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SLIME Price Chart (SLIME to JPY)

    SLIMEJPY by TradingView

    SLIME Exchanges

    Instant crypto to crypto exchange coming soon!

    SLIME Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.005006
    JPY 0
    JPY 0.005041
    JPY 0.004852
    9/4/2025
    JPY 0.00525
    JPY 0.005006
    JPY 0.00525
    JPY 0.004961
    9/3/2025
    JPY 0.00557
    JPY 0.00525
    JPY 0.006212
    JPY 0.005185
    9/2/2025
    JPY 0.003637
    JPY 0.00557
    JPY 0.005818
    JPY 0.003637
    9/1/2025
    JPY 0.003704
    JPY 0.003637
    JPY 0.00374
    JPY 0.00362
    8/31/2025
    JPY 0.003766
    JPY 0.003704
    JPY 0.003805
    JPY 0.003729
    8/30/2025
    JPY 0.003795
    JPY 0.003766
    JPY 0.003818
    JPY 0.003689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 28 minutes and 28 seconds

    Explore Our Other Products for SLIME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,199
    0.37%
    Market CapJPY 2.2T
    VolumeJPY 26.33B
    2
    JPY 4,278.07
    0.33%
    Market CapJPY 516.74B
    VolumeJPY 16.22B
    4
    JPY 2.8
    0.44%
    Market CapJPY 167.12B
    VolumeJPY 2.8B
    5
    JPY 859.85
    1.23%
    Market CapJPY 119.72B
    VolumeJPY 980.9M
    6
    JPY 201.35
    0.98%
    Market CapJPY 109.07B
    VolumeJPY 3.57B
    9
    JPY 0.214552
    0.02%
    Market CapJPY 32.37B
    VolumeJPY 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9448
    JPY 0.00436677
    0%
    Market CapJPY 4.37M
    VolumeJPY 1,499
    9449
    JPY 0.00433105
    1.30%
    Market CapJPY 4.33M
    VolumeJPY 1,968
    9451
    JPY 0.00436932
    0%
    Market CapJPY 4.37M
    VolumeJPY 1,942
    9452
    Market CapJPY 4.32M
    VolumeJPY 9,435
    9453
    JPY 0.00433718
    0.01%
    Market CapJPY 4.33M
    VolumeJPY 12,460

    Data provided by Coingecko API