ITO ($ITO) Live Price

ITO logo
$ITOITO
JPY 0.000255 -13.55%
Market Cap
JPY 104.48M
13.39%
Volume (24)
JPY 2,292,893
4.90%
Circulating Supply
409,174,790,000 $ITO
Issue Date
-

Data provided by Coingecko API

$ITO price Statistics

ITO Price Today

ITO Price
JPY 0.00025535

Price Change

JPY -0.000040013273
13.55%
24h Low / 24h High
JPY 0.00025642 / JPY 0.00030323

Trading Volume

JPY 2,292,893
4.90%
Volume / Market Cap
0.021944839
Market Dominance
0.000018444889%
Market Rank
#4254

ITO Supply

Circulating Supply
409,174,794,832.197 $ITO
Total Supply
409,174,794,832.197 $ITO
Max Supply
420,690,000,000 $ITO

ITO Market Cap

Market Cap
JPY 104,484,390
13.39%

Fully Diluted
Market Cap

JPY 104,484,390
3.06%

ITO Price Yesterday

Yesterday's Low / High
JPY 0.0002630697 / JPY 0.00026378216
Yesterday's Open / Close
JPY 0.00026378216 / JPY 0.0002630697
Yesterday's Change
3.07%
Yesterday's Volume
JPY 2,342,499.1

ITO Price History

7d Low / 7d High
JPY 0.000001600171 / JPY 0.0000030795747
30d Low / 30d High
JPY 0.00025912566 / JPY 0.00030113929
90d Low / 90d High
JPY 0.00025226508 / JPY 0.00039762988
52 Week Low / 52 Week High
JPY 0.00025226508 / JPY 0.00047272242
All Time HighOct 10, 2024 (2 months ago)
JPY 0.00243526
89.46%
All Time LowSep 24, 2024 (2 months ago)
JPY 0.00012167
110.98%

Data provided by Coingecko API

$ITO to JPY converter

ITO
ITO$ITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITO Price Chart ($ITO to JPY)

$ITOJPY by TradingView

ITO Exchanges

Instant crypto to crypto exchange coming soon!

ITO Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000297
JPY 0
JPY 0.000301
JPY 0.000259
12/20/2024
JPY 0.000252
JPY 0.000297
JPY 0.000299
JPY 0.000252
12/19/2024
JPY 0.00037
JPY 0.000252
JPY 0.000398
JPY 0.000267
12/18/2024
JPY 0.000339
JPY 0.00037
JPY 0.000366
JPY 0.00033
12/17/2024
JPY 0.000396
JPY 0.000339
JPY 0.000405
JPY 0.000334
12/16/2024
JPY 0.000446
JPY 0.000396
JPY 0.000473
JPY 0.000399
12/15/2024
JPY 0.000417
JPY 0.000446
JPY 0.000438
JPY 0.000404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,875
1.86%
Market CapJPY 1.9T
VolumeJPY 51.25B
2
JPY 3,299.93
5.45%
Market CapJPY 397.82B
VolumeJPY 32.41B
4
JPY 2.18
5.99%
Market CapJPY 125.11B
VolumeJPY 12.97B
5
JPY 650.74
5.40%
Market CapJPY 94.92B
VolumeJPY 1.47B
6
JPY 178.8
9.45%
Market CapJPY 85.82B
VolumeJPY 7.04B
7
JPY 0.307277
7.29%
Market CapJPY 45.42B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4228
JPY 0.251045
22.07%
Market CapJPY 105.44M
VolumeJPY 810,613
4251
JPY 0.00052691
28.25%
Market CapJPY 105.33M
VolumeJPY 13.27M
4252
JPY 433.69
15.34%
Market CapJPY 105.06M
VolumeJPY 2.49M
4255
JPY 0.00025544
13.36%
Market CapJPY 104.48M
VolumeJPY 2.29M
4256
JPY 1.75
4.09%
Market CapJPY 104.42M
VolumeJPY 2,808

Data provided by Coingecko API