ITO ($ITO) Live Price

ITO logo
$ITOITO
JPY 0.00012 -11.50%
Market Cap
JPY 49.24M
11.24%
Volume (24)
JPY 831,088
0.53%
Circulating Supply
409,174,790,000 $ITO
Issue Date
-

Data provided by Coingecko API

$ITO price Statistics

ITO Price Today

ITO Price
JPY 0.00012033

Price Change

JPY -0.000015641729
11.50%
24h Low / 24h High
JPY 0.00011958 / JPY 0.00013668

Trading Volume

JPY 831,088
0.53%
Volume / Market Cap
0.016879561
Market Dominance
0.0000088700707%
Market Rank
#5155

ITO Supply

Circulating Supply
409,174,794,832.197 $ITO
Total Supply
409,174,794,832.197 $ITO
Max Supply
420,690,000,000 $ITO

ITO Market Cap

Market Cap
JPY 49,236,352
11.24%

Fully Diluted
Market Cap

JPY 49,236,352
2.47%

ITO Price Yesterday

Yesterday's Low / High
JPY 0.00012305168 / JPY 0.00012369918
Yesterday's Open / Close
JPY 0.00012369918 / JPY 0.00012305168
Yesterday's Change
2.47%
Yesterday's Volume
JPY 759,027.16

ITO Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011296066
30d Low / 30d High
JPY 0.00012305168 / JPY 0.00014530402
90d Low / 90d High
JPY 0.00012305168 / JPY 0.00016959198
52 Week Low / 52 Week High
JPY 0.00012305168 / JPY 0.00017663867
All Time HighOct 10, 2024 (3 months ago)
JPY 0.00243526
95.06%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.00011958
0.62%

Data provided by Coingecko API

$ITO to JPY converter

ITO
ITO$ITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITO Price Chart ($ITO to JPY)

$ITOJPY by TradingView

ITO Exchanges

Instant crypto to crypto exchange coming soon!

ITO Historical Price Data (JPY)

Date
1/20/2025
JPY 0.000135
JPY 0
JPY 0.000137
JPY 0.000123
1/19/2025
JPY 0.000133
JPY 0.000135
JPY 0.000145
JPY 0.00013
1/18/2025
JPY 0.000165
JPY 0.000133
JPY 0.000165
JPY 0.000132
1/17/2025
JPY 0.00016
JPY 0.000165
JPY 0.00017
JPY 0.000159
1/16/2025
JPY 0.00017
JPY 0.00016
JPY 0.00017
JPY 0.00016
1/15/2025
JPY 0.000154
JPY 0.00017
JPY 0.000177
JPY 0.000153
1/14/2025
JPY 0.000149
JPY 0.000154
JPY 0.000158
JPY 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,804
1.19%
Market CapJPY 2.04T
VolumeJPY 133.37B
2
JPY 3,253.36
0.01%
Market CapJPY 391.78B
VolumeJPY 50.03B
3
JPY 3.08
0.57%
Market CapJPY 177.13B
VolumeJPY 16.47B
5
JPY 236.38
1.44%
Market CapJPY 114.95B
VolumeJPY 19.83B
6
JPY 681.59
0.47%
Market CapJPY 99.52B
VolumeJPY 1.55B
7
JPY 0.341784
5.42%
Market CapJPY 50.34B
VolumeJPY 7.27B

Data provided by Coingecko API

More Cryptocurrencies

5151
JPY 0.00000007
0.93%
Market CapJPY 49.39M
VolumeJPY 23.6M
5154
JPY 0.04938633
0.22%
Market CapJPY 49.39M
VolumeJPY 87,498
5156
JPY 485.64
0.98%
Market CapJPY 49.24M
VolumeJPY 312,339
5158
JPY 0.494626
0.93%
Market CapJPY 49.22M
VolumeJPY 770,420
5159
JPY 0.172747
0.13%
Market CapJPY 49.19M
VolumeJPY 2.04M

Data provided by Coingecko API