YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
INR 0.131697 -2.18%
Market Cap
INR 12.78M
2.18%
Volume (24)
INR 4,484,297
0.23%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
INR 0.131697

Price Change

INR -0.0029371424
2.18%
24h Low / 24h High
INR 0.13155 / INR 0.136085

Trading Volume

INR 4,484,297
0.23%
Volume / Market Cap
0.35080265
Market Dominance
0.0000040533734%
Market Rank
#6003

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
INR 12,782,962
2.18%

Fully Diluted
Market Cap

INR 28,382,232
1.30%

YAKA Price Yesterday

Yesterday's Low / High
INR 0.13338781 / INR 0.13347337
Yesterday's Open / Close
INR 0.13347337 / INR 0.13338781
Yesterday's Change
1.30%
Yesterday's Volume
INR 4,621,298.7

YAKA Price History

7d Low / 7d High
INR 0.0013381983 / INR 0.0017836696
30d Low / 30d High
INR 0.13280154 / INR 0.14166753
90d Low / 90d High
INR 0.11493049 / INR 0.14216823
52 Week Low / 52 Week High
INR 0.11493049 / INR 0.15287356
All Time HighOct 29, 2024 (2 months ago)
INR 1.32
90.02%
All Time LowJan 8, 2025 (3 days ago)
INR 0.11493
14.59%

Data provided by Coingecko API

YAKA to INR converter

YAKA
YAKAYAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to INR)

YAKAINR by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (INR)

Date
1/10/2025
INR 0.135185
INR 0
INR 0.141668
INR 0.13329
1/9/2025
INR 0.117808
INR 0.135185
INR 0.134968
INR 0.117472
1/8/2025
INR 0.131872
INR 0.117808
INR 0.134631
INR 0.11493
1/7/2025
INR 0.138861
INR 0.131872
INR 0.142168
INR 0.125648
1/6/2025
INR 0.144576
INR 0.138861
INR 0.152874
INR 0.138838
1/5/2025
INR 0.142821
INR 0.144576
INR 0.144817
INR 0.137024
1/4/2025
INR 0.140666
INR 0.142821
INR 0.142737
INR 0.13954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,310
0.96%
Market CapINR 1.87T
VolumeINR 30.56B
2
INR 3,262.96
0.76%
Market CapINR 393.09B
VolumeINR 14.34B
3
INR 2.41
6.17%
Market CapINR 138.65B
VolumeINR 4.21B
5
INR 693.36
0.51%
Market CapINR 101.15B
VolumeINR 472.74M
6
INR 186.08
0.23%
Market CapINR 90.1B
VolumeINR 3.1B
7
INR 0.33353
2.42%
Market CapINR 49.22B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 12.79M
VolumeINR 125,638
6005
INR 0.01282861
0.45%
Market CapINR 12.79M
VolumeINR 11.59M
6001
INR 1.81
0.27%
Market CapINR 12.78M
VolumeINR 10,699
6009
INR 0.127083
1.07%
Market CapINR 12.77M
VolumeINR 81,779
6000
INR 0.00000018
3.11%
Market CapINR 12.75M
VolumeINR 44,957

Data provided by Coingecko API