YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
JPY 0.171775 -0.65%
Market Cap
JPY 16.81M
0.14%
Volume (24)
JPY 7,940,164
1.63%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
JPY 0.171775

Price Change

JPY -0.0011304558
0.65%
24h Low / 24h High
JPY 0.169582 / JPY 0.20529

Trading Volume

JPY 7,940,164
1.63%
Volume / Market Cap
0.47245797
Market Dominance
0.0000033181617%
Market Rank
#6181

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
JPY 16,806,075
0.14%

Fully Diluted
Market Cap

JPY 37,314,818
2.93%

YAKA Price Yesterday

Yesterday's Low / High
JPY 0.17765931 / JPY 0.17908958
Yesterday's Open / Close
JPY 0.17908958 / JPY 0.17765931
Yesterday's Change
3.70%
Yesterday's Volume
JPY 9,620,968.6

YAKA Price History

7d Low / 7d High
JPY 0.00061899759 / JPY 0.0013659412
30d Low / 30d High
JPY 0.15338298 / JPY 0.20372329
90d Low / 90d High
JPY 0.09671433 / JPY 0.20372329
52 Week Low / 52 Week High
JPY 0.093940251 / JPY 0.20372329
All Time HighOct 29, 2024 (3 months ago)
JPY 2.41
92.82%
All Time LowFeb 3, 2025 (20 days ago)
JPY 0.089332
93.85%

Data provided by Coingecko API

YAKA to JPY converter

YAKA
YAKAYAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to JPY)

YAKAJPY by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (JPY)

Date
2/22/2025
JPY 0.166751
JPY 0
JPY 0.203723
JPY 0.166751
2/21/2025
JPY 0.110587
JPY 0.166751
JPY 0.178405
JPY 0.110587
2/20/2025
JPY 0.098323
JPY 0.110587
JPY 0.10802
JPY 0.098323
2/19/2025
JPY 0.097294
JPY 0.098323
JPY 0.104242
JPY 0.095655
2/18/2025
JPY 0.096888
JPY 0.097294
JPY 0.109116
JPY 0.09394
2/17/2025
JPY 0.097291
JPY 0.096888
JPY 0.098671
JPY 0.094053
2/16/2025
JPY 0.103534
JPY 0.097291
JPY 0.106429
JPY 0.097415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,436
0.28%
Market CapJPY 1.91T
VolumeJPY 15.02B
2
JPY 2,810.07
4.38%
Market CapJPY 338.65B
VolumeJPY 18.69B
3
JPY 2.59
0.57%
Market CapJPY 149.77B
VolumeJPY 1.99B
5
JPY 664.83
1.17%
Market CapJPY 96.95B
VolumeJPY 807.17M
6
JPY 172.29
0.40%
Market CapJPY 84.13B
VolumeJPY 2B
8
JPY 0.246767
1.31%
Market CapJPY 36.5B
VolumeJPY 764.86M

Data provided by Coingecko API

More Cryptocurrencies

6178
JPY 0.03084467
0%
Market CapJPY 17.17M
VolumeJPY 183
6179
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6182
JPY 0.01673565
0.53%
Market CapJPY 16.74M
VolumeJPY 17,297
6183
JPY 0.15252
9.25%
Market CapJPY 16.7M
VolumeJPY 6.78M
6180
JPY 0.171826
0.45%
Market CapJPY 16.68M
VolumeJPY 7.94M

Data provided by Coingecko API