YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
JPY 0.343018 -1.63%
Market Cap
JPY 33.27M
1.41%
Volume (24)
JPY 13,062,000
0.38%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
JPY 0.343018

Price Change

JPY -0.0056719129
1.63%
24h Low / 24h High
JPY 0.339703 / JPY 0.353979

Trading Volume

JPY 13,062,000
0.38%
Volume / Market Cap
0.39263178
Market Dominance
0.0000058728496%
Market Rank
#5393

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
JPY 33,267,811
1.41%

Fully Diluted
Market Cap

JPY 73,865,095
1.35%

YAKA Price Yesterday

Yesterday's Low / High
JPY 0.3470788 / JPY 0.34776293
Yesterday's Open / Close
JPY 0.3470788 / JPY 0.34776293
Yesterday's Change
1.27%
Yesterday's Volume
JPY 10,669,679

YAKA Price History

7d Low / 7d High
JPY 0.0016852388 / JPY 0.0031920425
30d Low / 30d High
JPY 0.28255412 / JPY 0.41753575
90d Low / 90d High
JPY 0.26416052 / JPY 0.41753575
52 Week Low / 52 Week High
JPY 0.26416052 / JPY 0.50280568
All Time HighOct 29, 2024 (1 months ago)
JPY 2.41
85.77%
All Time LowDec 20, 2024 (2 days ago)
JPY 0.264043
29.91%

Data provided by Coingecko API

YAKA to JPY converter

YAKA
YAKAYAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to JPY)

YAKAJPY by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (JPY)

Date
12/21/2024
JPY 0.310823
JPY 0
JPY 0.417536
JPY 0.309323
12/20/2024
JPY 0.337705
JPY 0.310823
JPY 0.337705
JPY 0.264161
12/19/2024
JPY 0.360878
JPY 0.337705
JPY 0.361028
JPY 0.337113
12/18/2024
JPY 0.424738
JPY 0.360878
JPY 0.424738
JPY 0.360863
12/17/2024
JPY 0.452975
JPY 0.424738
JPY 0.471389
JPY 0.425902
12/16/2024
JPY 0.485802
JPY 0.452975
JPY 0.488742
JPY 0.439417
12/15/2024
JPY 0.502806
JPY 0.485802
JPY 0.502806
JPY 0.469719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,798
3.02%
Market CapJPY 1.88T
VolumeJPY 42.94B
2
JPY 3,246.57
3.90%
Market CapJPY 390.7B
VolumeJPY 25.62B
4
JPY 2.18
2.97%
Market CapJPY 124.87B
VolumeJPY 10.25B
5
JPY 643.38
3.15%
Market CapJPY 93.49B
VolumeJPY 1.12B
6
JPY 178.08
2.52%
Market CapJPY 84.98B
VolumeJPY 5.24B
7
JPY 0.307989
4.93%
Market CapJPY 45.33B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5390
JPY 0.03329469
8.41%
Market CapJPY 33.3M
VolumeJPY 325,054
5385
JPY 0.07693
0.40%
Market CapJPY 33.3M
VolumeJPY 1,765
5386
JPY 0.03563863
1.53%
Market CapJPY 33.3M
VolumeJPY 275,130
5389
JPY 0.133979
2.49%
Market CapJPY 33.24M
VolumeJPY 67,187
5388
JPY 0.03339322
5.79%
Market CapJPY 33.24M
VolumeJPY 455,647

Data provided by Coingecko API