YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
JPY 0.8326+ 6.05%
Market Cap
JPY 80.82M
6.09%
Volume (24)
JPY 11,878,951
2.28%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
JPY 0.8326

Price Change

JPY 0.04750436
6.05%
24h Low / 24h High
JPY 0.772719 / JPY 0.84397

Trading Volume

JPY 11,878,951
2.28%
Volume / Market Cap
0.14698934
Market Dominance
0.000016193012%
Market Rank
#4171

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
JPY 80,815,049
6.09%

Fully Diluted
Market Cap

JPY 179,435,050
6.20%

YAKA Price Yesterday

Yesterday's Low / High
JPY 0.78371344 / JPY 0.78432012
Yesterday's Open / Close
JPY 0.78371344 / JPY 0.78432012
Yesterday's Change
6.20%
Yesterday's Volume
JPY 11,023,634

YAKA Price History

7d Low / 7d High
JPY 0.0050070742 / JPY 0.0067053579
30d Low / 30d High
JPY 0.78371344 / JPY 0.95739854
90d Low / 90d High
JPY 0.78371344 / JPY 0.97282494
52 Week Low / 52 Week High
JPY 0.78371344 / JPY 1.0349388
All Time HighOct 29, 2024 (23 days ago)
JPY 2.41
65.17%
All Time LowNov 4, 2024 (17 days ago)
JPY 0.631263
33.00%

Data provided by Coingecko API

YAKA to JPY converter

YAKA
YAKAYAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to JPY)

YAKAJPY by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (JPY)

Date
11/20/2024
JPY 0.883777
JPY 0
JPY 0.883777
JPY 0.783713
11/19/2024
JPY 0.923867
JPY 0.883777
JPY 0.957399
JPY 0.829672
11/18/2024
JPY 0.901832
JPY 0.923867
JPY 0.972825
JPY 0.889137
11/17/2024
JPY 0.930822
JPY 0.901832
JPY 0.959777
JPY 0.894169
11/16/2024
JPY 0.895606
JPY 0.930822
JPY 1.034939
JPY 0.89026
11/15/2024
JPY 0.834195
JPY 0.895606
JPY 0.933396
JPY 0.80596
11/14/2024
JPY 0.814164
JPY 0.834195
JPY 0.947316
JPY 0.814164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
4.16%
Market CapJPY 1.94T
VolumeJPY 124.2B
2
JPY 3,356.2
9.10%
Market CapJPY 403.72B
VolumeJPY 55.9B
4
JPY 254.93
8.40%
Market CapJPY 120.79B
VolumeJPY 14.52B
5
JPY 623.2
2.37%
Market CapJPY 90.9B
VolumeJPY 2.28B
6
JPY 1.18
8.11%
Market CapJPY 67.41B
VolumeJPY 10.35B
7
JPY 0.387276
2.58%
Market CapJPY 56.83B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

4168
JPY 15.43
4.17%
Market CapJPY 81.1M
VolumeJPY 1.23M
4169
JPY 9.59
0.44%
Market CapJPY 81.45M
VolumeJPY 67,127
Market CapJPY 80.91M
VolumeJPY 9.64M
4172
JPY 0.774255
1.74%
Market CapJPY 80.71M
VolumeJPY 15.5M
4173
JPY 0.02467154
18.87%
Market CapJPY 80.45M
VolumeJPY 449,390

Data provided by Coingecko API