YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
JPY 0.272253 -8.23%
Market Cap
JPY 44.59M
8.23%
Volume (24)
JPY 1,161,259
26.18%
Circulating Supply
163,776,360 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
JPY 0.272253

Price Change

JPY -0.024401348
8.23%
24h Low / 24h High
JPY 0.271033 / JPY 0.301794

Trading Volume

JPY 1,161,259
26.18%
Volume / Market Cap
0.026043877
Market Dominance
0.000007236201%
Market Rank
#5975

YAKA Supply

Circulating Supply
163,776,362.369 YAKA
Total Supply
595,352,221.534 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
JPY 44,588,561
8.23%

Fully Diluted
Market Cap

JPY 162,086,260
8.01%

YAKA Price Yesterday

Yesterday's Low / High
JPY 0.29487216 / JPY 0.29702679
Yesterday's Open / Close
JPY 0.29487216 / JPY 0.29702679
Yesterday's Change
8.01%
Yesterday's Volume
JPY 2,084,263.7

YAKA Price History

7d Low / 7d High
JPY 0.0017912591 / JPY 0.002194596
30d Low / 30d High
JPY 0.26856877 / JPY 0.29795312
90d Low / 90d High
JPY 0.26404651 / JPY 0.29795312
52 Week Low / 52 Week High
JPY 0.26404651 / JPY 0.32404099
All Time HighOct 29, 2024 (10 months ago)
JPY 2.41
88.68%
All Time LowMar 31, 2025 (5 months ago)
JPY 0.070499
287.01%

Data provided by Coingecko API

YAKA to JPY converter

YAKA
YAKAYAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to JPY)

YAKAJPY by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (JPY)

Date
9/18/2025
JPY 0.27961
JPY 0
JPY 0.297953
JPY 0.279258
9/17/2025
JPY 0.272215
JPY 0.27961
JPY 0.282333
JPY 0.268077
9/16/2025
JPY 0.268608
JPY 0.272215
JPY 0.274122
JPY 0.265622
9/15/2025
JPY 0.271158
JPY 0.268608
JPY 0.273099
JPY 0.264047
9/14/2025
JPY 0.293228
JPY 0.271158
JPY 0.293228
JPY 0.270411
9/13/2025
JPY 0.304923
JPY 0.293228
JPY 0.310399
JPY 0.291213
9/12/2025
JPY 0.315991
JPY 0.304923
JPY 0.324041
JPY 0.306039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 57 minutes and 8 seconds

Explore Our Other Products for YAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,332
1.91%
Market CapJPY 2.3T
VolumeJPY 35.93B
2
JPY 4,459.07
3.15%
Market CapJPY 538.2B
VolumeJPY 28.49B
3
JPY 2.99
3.66%
Market CapJPY 178.74B
VolumeJPY 4.98B
5
JPY 980.38
0.84%
Market CapJPY 136.48B
VolumeJPY 2.23B
6
JPY 237.33
4.55%
Market CapJPY 128.91B
VolumeJPY 8.03B
8
JPY 0.266019
5.57%
Market CapJPY 40.17B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

5972
JPY 0.170286
15.82%
Market CapJPY 44.73M
VolumeJPY 10.62M
5973
JPY 0.139398
4.59%
Market CapJPY 44.71M
VolumeJPY 6,575
5974
JPY 2,399.37
4.41%
Market CapJPY 44.66M
VolumeJPY 369,381
5976
JPY 1.1
10.39%
Market CapJPY 44.58M
VolumeJPY 5,116
5977
JPY 1.49
12.35%
Market CapJPY 44.56M
VolumeJPY 26,060

Data provided by Coingecko API