Scrat (SCRAT) Live Price

Scrat logo
SCRATScrat
INR 0.121036 -1.55%
Market Cap
INR 12.1M
1.56%
Volume (24)
INR 1,903
1.87%
Circulating Supply
99,980,064 SCRAT
Issue Date
-

Data provided by Coingecko API

SCRAT price Statistics

Scrat Price Today

Scrat Price
INR 0.121036

Price Change

INR -0.001907497
1.55%
24h Low / 24h High
INR 0.119862 / INR 0.124639

Trading Volume

INR 1,902.6
1.87%
Volume / Market Cap
0.00015724371
Market Dominance
0.0000034609079%
Market Rank
#6893

Scrat Supply

Circulating Supply
99,980,063.649 SCRAT
Total Supply
99,980,063.649 SCRAT
Max Supply
100,000,000 SCRAT

Scrat Market Cap

Market Cap
INR 12,099,689
1.56%

Fully Diluted
Market Cap

INR 12,099,689
0.97%

Scrat Price Yesterday

Yesterday's Low / High
INR 0.12214936 / INR 0.12227215
Yesterday's Open / Close
INR 0.12214936 / INR 0.12227215
Yesterday's Change
0.96%
Yesterday's Volume
INR 13,897.84

Scrat Price History

7d Low / 7d High
INR 0.0012748904 / INR 0.0014899087
30d Low / 30d High
INR 0.12138122 / INR 0.13069183
90d Low / 90d High
INR 0.11169194 / INR 0.13069183
52 Week Low / 52 Week High
INR 0.11169194 / INR 0.13069183
All Time HighJun 27, 2024 (1 years ago)
INR 64.38
99.81%
All Time LowApr 7, 2025 (4 months ago)
INR 0.056521
114.62%

Data provided by Coingecko API

SCRAT to INR converter

Scrat
ScratSCRAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAT Safely with 3Commas

Use a proven backtested strategy for SCRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scrat Price Chart (SCRAT to INR)

    SCRATINR by TradingView

    Scrat Exchanges

    Instant crypto to crypto exchange coming soon!

    Scrat Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.12888
    INR 0
    INR 0.130692
    INR 0.121381
    8/28/2025
    INR 0.122182
    INR 0.12888
    INR 0.129041
    INR 0.122182
    8/27/2025
    INR 0.117862
    INR 0.122182
    INR 0.126641
    INR 0.117201
    8/26/2025
    INR 0.112282
    INR 0.117862
    INR 0.118113
    INR 0.111692
    8/25/2025
    INR 0.122928
    INR 0.112282
    INR 0.127272
    INR 0.112199
    8/24/2025
    INR 0.121851
    INR 0.122928
    INR 0.126562
    INR 0.121566
    8/23/2025
    INR 0.120412
    INR 0.121851
    INR 0.122948
    INR 0.118458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 1 minute and 0 seconds

    Explore Our Other Products for SCRAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,728
    0.23%
    Market CapINR 2.16T
    VolumeINR 34.25B
    2
    INR 4,358.03
    0.43%
    Market CapINR 526.04B
    VolumeINR 22.19B
    4
    INR 2.81
    0.59%
    Market CapINR 167.02B
    VolumeINR 4.96B
    5
    INR 857.63
    0.09%
    Market CapINR 119.33B
    VolumeINR 874.69M
    6
    INR 200.62
    1.25%
    Market CapINR 108.37B
    VolumeINR 7.14B
    9
    INR 0.215077
    1.40%
    Market CapINR 32.41B
    VolumeINR 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 13.09M
    VolumeINR 2.1M
    6803
    INR 0.130897
    0.50%
    Market CapINR 13.09M
    VolumeINR 5,016
    6801
    INR 0.01308301
    37.73%
    Market CapINR 13.08M
    VolumeINR 665,813
    6805
    INR 0.087377
    20.00%
    Market CapINR 13.05M
    VolumeINR 2.36M
    6806
    INR 1.31
    0.36%
    Market CapINR 13.04M
    VolumeINR 1,855
    6807
    INR 0.00100009
    21.68%
    Market CapINR 13.03M
    VolumeINR 8,622
    6808
    INR 1.15
    27.04%
    Market CapINR 13.01M
    VolumeINR 70,561
    6809
    INR 2,261.91
    0%
    Market CapINR 12.91M
    VolumeINR 95
    6810
    INR 0.01538312
    18.68%
    Market CapINR 12.99M
    VolumeINR 1.66M
    6804
    INR 0.01298888
    22.22%
    Market CapINR 12.98M
    VolumeINR 1.08M
    6811
    INR 1.11
    0.69%
    Market CapINR 12.96M
    VolumeINR 44,987
    6812
    INR 0.00012962
    0.46%
    Market CapINR 12.96M
    VolumeINR 515
    6813
    INR 0.00095867
    1.03%
    Market CapINR 12.94M
    VolumeINR 15,788
    6814
    INR 0.00003075
    0.13%
    Market CapINR 12.93M
    VolumeINR 620
    6815
    INR 0.274975
    1.78%
    Market CapINR 12.92M
    VolumeINR 42,331
    Market CapINR 12.9M
    VolumeINR 1.24M
    6818
    INR 88.88
    0.23%
    Market CapINR 12.88M
    VolumeINR 0
    6817
    Market CapINR 12.86M
    VolumeINR 29,350
    6905
    INR 0.128603
    13.65%
    Market CapINR 12.85M
    VolumeINR 435,241
    6820
    INR 0.095191
    0.05%
    Market CapINR 12.85M
    VolumeINR 5,203
    6819
    INR 0.142737
    0.41%
    Market CapINR 12.85M
    VolumeINR 3.88M
    6823
    INR 0.072754
    0%
    Market CapINR 12.82M
    VolumeINR 4,128
    6826
    INR 0.00000017
    0.03%
    Market CapINR 12.8M
    VolumeINR 3,139
    6825
    INR 0.03374364
    1.80%
    Market CapINR 12.8M
    VolumeINR 14,602
    6827
    INR 0.0171811
    1.12%
    Market CapINR 12.77M
    VolumeINR 3,024
    6828
    INR 0.127674
    0.11%
    Market CapINR 12.77M
    VolumeINR 30,871
    6821
    INR 0.01278563
    1.46%
    Market CapINR 12.76M
    VolumeINR 197
    6822
    INR 0.01277406
    1.90%
    Market CapINR 12.76M
    VolumeINR 99,218
    6830
    INR 0.02450328
    6.89%
    Market CapINR 12.74M
    VolumeINR 59,041
    6831
    INR 0.903303
    1.19%
    Market CapINR 12.73M
    VolumeINR 9.39M
    6834
    INR 12.73
    10.94%
    Market CapINR 12.73M
    VolumeINR 413,529
    6833
    INR 0.787575
    6.24%
    Market CapINR 12.72M
    VolumeINR 15,265
    6824
    INR 0.01271311
    11.70%
    Market CapINR 12.71M
    VolumeINR 354,265
    6835
    INR 12.7
    12.85%
    Market CapINR 12.7M
    VolumeINR 204,204
    6836
    Market CapINR 12.69M
    VolumeINR 219,642
    6837
    INR 0.01297786
    6.51%
    Market CapINR 12.69M
    VolumeINR 3,015
    6829
    INR 0.01272761
    1.70%
    Market CapINR 12.69M
    VolumeINR 6,925
    6838
    INR 0.00395713
    2.20%
    Market CapINR 12.68M
    VolumeINR 1,472
    6839
    INR 0.126761
    15.08%
    Market CapINR 12.67M
    VolumeINR 275,108
    6248
    INR 0.195662
    33.46%
    Market CapINR 12.66M
    VolumeINR 8,214
    6832
    INR 0.0301479
    53.72%
    Market CapINR 12.66M
    VolumeINR 6.57M
    6840
    INR 0.01263545
    0.17%
    Market CapINR 12.65M
    VolumeINR 2.15M
    6842
    INR 1.26
    0.80%
    Market CapINR 12.64M
    VolumeINR 688
    6841
    INR 0.02542254
    20.91%
    Market CapINR 12.64M
    VolumeINR 739,438
    6843
    INR 0.346464
    0.58%
    Market CapINR 12.63M
    VolumeINR 1,826
    6849
    INR 97.72
    11.31%
    Market CapINR 12.62M
    VolumeINR 353,372
    6844
    INR 0.00000003
    0%
    Market CapINR 12.62M
    VolumeINR 156
    6846
    INR 0.00301656
    0.02%
    Market CapINR 12.62M
    VolumeINR 166,666
    6845
    INR 0.60066
    15.22%
    Market CapINR 12.61M
    VolumeINR 25,237
    6852
    INR 0.02117214
    7.86%
    Market CapINR 12.59M
    VolumeINR 2.08M
    6847
    INR 0.00027979
    0.34%
    Market CapINR 12.58M
    VolumeINR 203
    6848
    INR 0.01333398
    2.95%
    Market CapINR 12.58M
    VolumeINR 60,189
    6850
    INR 0.00002986
    18.35%
    Market CapINR 12.56M
    VolumeINR 1.15M
    6851
    INR 0.0221541
    4.65%
    Market CapINR 12.55M
    VolumeINR 8,641
    6853
    INR 0.02948445
    0.40%
    Market CapINR 12.55M
    VolumeINR 1,341
    6854
    INR 0.167318
    5.06%
    Market CapINR 12.52M
    VolumeINR 676,369
    6856
    INR 49,568
    0.44%
    Market CapINR 12.51M
    VolumeINR 47,012
    6855
    Market CapINR 12.51M
    VolumeINR 159,355
    6857
    INR 0.01243744
    2.57%
    Market CapINR 12.5M
    VolumeINR 30,383
    6858
    INR 7.37
    10.24%
    Market CapINR 12.5M
    VolumeINR 822,361
    6861
    INR 0.00788812
    1.26%
    Market CapINR 12.48M
    VolumeINR 3,283
    6860
    INR 0.01481877
    0.28%
    Market CapINR 12.47M
    VolumeINR 6,615
    Market CapINR 12.47M
    VolumeINR 468,626
    Market CapINR 12.46M
    VolumeINR 567,313
    6863
    INR 0.00691894
    0.79%
    Market CapINR 12.45M
    VolumeINR 1.69M
    6865
    INR 0.0125104
    1.34%
    Market CapINR 12.44M
    VolumeINR 5,516
    6859
    INR 0.014346
    2.19%
    Market CapINR 12.41M
    VolumeINR 60,126
    Market CapINR 12.38M
    VolumeINR 223,905
    6867
    INR 0.01375233
    7.51%
    Market CapINR 12.38M
    VolumeINR 209,176
    6868
    INR 0.04602602
    1.65%
    Market CapINR 12.35M
    VolumeINR 6,959
    6871
    INR 52,397
    0.20%
    Market CapINR 12.33M
    VolumeINR 1.95M
    6873
    INR 0.01243602
    1.47%
    Market CapINR 12.32M
    VolumeINR 4,113
    6874
    INR 0.00615495
    0.16%
    Market CapINR 12.31M
    VolumeINR 102M
    6869
    INR 0.01231722
    0.39%
    Market CapINR 12.31M
    VolumeINR 33,617
    6875
    INR 0.00000003
    0.04%
    Market CapINR 12.31M
    VolumeINR 7,245
    6878
    INR 0.0000697
    1.24%
    Market CapINR 12.3M
    VolumeINR 2,115
    6876
    INR 0.01223501
    6.48%
    Market CapINR 12.29M
    VolumeINR 84,140
    6879
    INR 0.01288181
    0.75%
    Market CapINR 12.29M
    VolumeINR 7,661
    6882
    INR 1.25
    0.16%
    Market CapINR 12.28M
    VolumeINR 4,091
    6872
    INR 0.01225485
    3.31%
    Market CapINR 12.26M
    VolumeINR 11.24M
    Market CapINR 12.26M
    VolumeINR 4.66M
    6884
    INR 2.4
    13.90%
    Market CapINR 12.25M
    VolumeINR 11,415
    6888
    INR 0.00017479
    3.23%
    Market CapINR 12.24M
    VolumeINR 133,915
    6870
    INR 0.01692663
    1.57%
    Market CapINR 12.23M
    VolumeINR 26,335
    6877
    INR 0.01223416
    2.41%
    Market CapINR 12.23M
    VolumeINR 40,159
    6886
    INR 2,995.14
    0.45%
    Market CapINR 12.23M
    VolumeINR 10.99M
    6880
    INR 0.01234336
    2.27%
    Market CapINR 12.22M
    VolumeINR 16,595
    6881
    INR 0.01336662
    1.96%
    Market CapINR 12.22M
    VolumeINR 6,835
    6890
    INR 0.00121932
    9.37%
    Market CapINR 12.19M
    VolumeINR 131,825
    6887
    INR 0.01317716
    1.42%
    Market CapINR 12.19M
    VolumeINR 3,725
    6891
    INR 0.079166
    1.69%
    Market CapINR 12.18M
    VolumeINR 9,101
    6885
    INR 0.01353559
    2.59%
    Market CapINR 12.18M
    VolumeINR 18,901
    6892
    INR 0.03023992
    0.18%
    Market CapINR 12.17M
    VolumeINR 7.98M
    6894
    INR 0.608515
    0.07%
    Market CapINR 12.16M
    VolumeINR 2.65M
    6889
    INR 0.01215601
    0.26%
    Market CapINR 12.16M
    VolumeINR 124,150
    6895
    INR 1,214.01
    2.50%
    Market CapINR 12.14M
    VolumeINR 54,631
    6900
    INR 0.00127461
    0.22%
    Market CapINR 12.13M
    VolumeINR 1,262
    6897
    INR 0.01815997
    0.31%
    Market CapINR 12.13M
    VolumeINR 174
    6898
    INR 0.0121295
    7.22%
    Market CapINR 12.13M
    VolumeINR 149,299
    Market CapINR 13.09M
    VolumeINR 2.1M
    6803
    INR 0.130897
    0.50%
    Market CapINR 13.09M
    VolumeINR 5,016

    Data provided by Coingecko API