0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
GBP 0.182427+ 1.66%
Market Cap
GBP 154.86M
2.07%
Volume (24)
GBP 9,359,722
3.58%
Circulating Supply
848,396,560 ZRX
Issue Date
2017. 8. 11.

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
GBP 0.182427

Price Change

GBP 0.00298143
1.66%
24h Low / 24h High
GBP 0.17854 / GBP 0.186122

Trading Volume

GBP 9,359,722
3.58%
Volume / Market Cap
0.060439967
Market Dominance
0.0054106783%
Market Rank
#313

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
GBP 154,859,810
2.07%

Fully Diluted
Market Cap

GBP 182,532,340
1.62%

0x Protocol Price Yesterday

Yesterday's Low / High
GBP 0.18511875 / GBP 0.18595456
Yesterday's Open / Close
GBP 0.18595456 / GBP 0.18511875
Yesterday's Change
1.68%
Yesterday's Volume
GBP 9,242,661.9

0x Protocol Price History

7d Low / 7d High
GBP 0.22277884 / GBP 0.26737478
30d Low / 30d High
GBP 0.17730571 / GBP 0.18595456
90d Low / 90d High
GBP 0.16772997 / GBP 0.18595456
52 Week Low / 52 Week High
GBP 0.16772997 / GBP 0.20068456
All Time High7월 28일, 2018 (7 years ago)
GBP 1.89
90.31%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.096145
90.12%

Data provided by Coingecko API

ZRX to GBP converter

0x Protocol
0x ProtocolZRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to GBP)

ZRXGBP by TradingView

0x Protocol Exchanges

Instant crypto to crypto exchange coming soon!

0x Protocol Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.178126
GBP 0
GBP 0.185955
GBP 0.178126
2025. 8. 3.
GBP 0.171603
GBP 0.178126
GBP 0.178231
GBP 0.171603
2025. 8. 2.
GBP 0.174254
GBP 0.171603
GBP 0.176973
GBP 0.16773
2025. 8. 1.
GBP 0.179392
GBP 0.174254
GBP 0.180108
GBP 0.171187
2025. 7. 31.
GBP 0.19008
GBP 0.179392
GBP 0.195608
GBP 0.180111
2025. 7. 30.
GBP 0.192458
GBP 0.19008
GBP 0.192458
GBP 0.184486
2025. 7. 29.
GBP 0.194214
GBP 0.192458
GBP 0.200685
GBP 0.190214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,602
0.19%
Market CapGBP 2.28T
VolumeGBP 34.48B
2
GBP 3,660.9
3.08%
Market CapGBP 441.96B
VolumeGBP 28.14B
3
GBP 3.06
2.02%
Market CapGBP 181.35B
VolumeGBP 5.48B
5
GBP 761.53
0.49%
Market CapGBP 106.1B
VolumeGBP 1.01B
6
GBP 169.12
4.10%
Market CapGBP 91.05B
VolumeGBP 5.03B
10
GBP 0.205982
2.30%
Market CapGBP 31B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

310
GBP 0.01021454
0.34%
Market CapGBP 157.74M
VolumeGBP 7.86M
311
GBP 0.748925
0.02%
Market CapGBP 157.55M
VolumeGBP 202
312
GBP 0.452015
1.89%
Market CapGBP 155.26M
VolumeGBP 9.78M
314
GBP 8.26
4.21%
Market CapGBP 154.41M
VolumeGBP 1.42M
316
GBP 16.19
69.20%
Market CapGBP 153.65M
VolumeGBP 198.25M

Data provided by Coingecko API