0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
GBP 0.206611 -5.96%
Market Cap
GBP 175.4M
5.77%
Volume (24)
GBP 21,525,914
5.67%
Circulating Supply
848,396,560 ZRX
Issue Date
2017. 8. 11.

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
GBP 0.206611

Price Change

GBP -0.013092919
5.96%
24h Low / 24h High
GBP 0.205736 / GBP 0.222122

Trading Volume

GBP 21,525,914
5.67%
Volume / Market Cap
0.12272679
Market Dominance
0.0059020924%
Market Rank
#295

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
GBP 175,397,020
5.77%

Fully Diluted
Market Cap

GBP 206,739,430
6.03%

0x Protocol Price Yesterday

Yesterday's Low / High
GBP 0.21991021 / GBP 0.22009607
Yesterday's Open / Close
GBP 0.22009607 / GBP 0.21991021
Yesterday's Change
6.09%
Yesterday's Volume
GBP 20,206,769

0x Protocol Price History

7d Low / 7d High
GBP 0.26561096 / GBP 0.3075447
30d Low / 30d High
GBP 0.21373285 / GBP 0.22375425
90d Low / 90d High
GBP 0.20294862 / GBP 0.22792907
52 Week Low / 52 Week High
GBP 0.19832506 / GBP 0.22792907
All Time High7월 28일, 2018 (6 years ago)
GBP 1.89
89.07%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.096145
114.48%

Data provided by Coingecko API

ZRX to GBP converter

0x Protocol
0x ProtocolZRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to GBP)

ZRXGBP by TradingView

0x Protocol Exchanges

Instant crypto to crypto exchange coming soon!

0x Protocol Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.223329
GBP 0
GBP 0.223329
GBP 0.213733
2025. 7. 21.
GBP 0.222954
GBP 0.223329
GBP 0.227929
GBP 0.220226
2025. 7. 20.
GBP 0.214067
GBP 0.222954
GBP 0.226942
GBP 0.213623
2025. 7. 19.
GBP 0.207627
GBP 0.214067
GBP 0.213517
GBP 0.202949
2025. 7. 18.
GBP 0.205519
GBP 0.207627
GBP 0.216269
GBP 0.205519
2025. 7. 17.
GBP 0.202778
GBP 0.205519
GBP 0.205987
GBP 0.198325
2025. 7. 16.
GBP 0.201072
GBP 0.202778
GBP 0.206886
GBP 0.198735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,047
0.88%
Market CapGBP 2.35T
VolumeGBP 46.03B
2
GBP 3,612.15
2.74%
Market CapGBP 435.72B
VolumeGBP 43.85B
3
GBP 3.28
6.84%
Market CapGBP 194.16B
VolumeGBP 9.25B
5
GBP 784.4
2.49%
Market CapGBP 109.17B
VolumeGBP 3.99B
6
GBP 191.16
6.21%
Market CapGBP 102.81B
VolumeGBP 22.7B
8
GBP 0.247726
7.30%
Market CapGBP 37.17B
VolumeGBP 11.42B

Data provided by Coingecko API

More Cryptocurrencies

291
GBP 0.01911476
2.85%
Market CapGBP 180.19M
VolumeGBP 17.3M
293
GBP 0.119107
5.06%
Market CapGBP 178.15M
VolumeGBP 13.63M
294
GBP 606.31
1.97%
Market CapGBP 177.07M
VolumeGBP 50,963
296
GBP 0.01136415
4.22%
Market CapGBP 174.87M
VolumeGBP 24.15M
297
GBP 85,882
1.51%
Market CapGBP 174.3M
VolumeGBP 396,418

Data provided by Coingecko API