23 Turtles (AI23T) Live Price

23 Turtles logo
AI23T23 Turtles
JPY 0.333656 -18.24%
Market Cap
JPY 334.48M
18.05%
Volume (24)
JPY 3,448,453
5.80%
Circulating Supply
999,994,780 AI23T
Issue Date
-

Data provided by Coingecko API

AI23T price Statistics

23 Turtles Price Today

23 Turtles Price
JPY 0.333656

Price Change

JPY -0.074452877
18.24%
24h Low / 24h High
JPY 0.333011 / JPY 0.463795

Trading Volume

JPY 3,448,453
5.80%
Volume / Market Cap
0.010310003
Market Dominance
0.000066038433%
Market Rank
#2779

23 Turtles Supply

Circulating Supply
999,994,782.982 AI23T
Total Supply
999,994,782.982 AI23T
Max Supply
1,000,000,000 AI23T

23 Turtles Market Cap

Market Cap
JPY 334,476,420
18.05%

Fully Diluted
Market Cap

JPY 334,476,420
17.88%

23 Turtles Price Yesterday

Yesterday's Low / High
JPY 0.40459806 / JPY 0.40997036
Yesterday's Open / Close
JPY 0.40997036 / JPY 0.40459806
Yesterday's Change
18.08%
Yesterday's Volume
JPY 6,140,479.8

23 Turtles Price History

7d Low / 7d High
JPY 0.0018857333 / JPY 0.0055833292
30d Low / 30d High
JPY 0.30261433 / JPY 0.44845097
90d Low / 90d High
JPY 0.29918612 / JPY 0.61425814
52 Week Low / 52 Week High
JPY 0.28592934 / JPY 0.86394692
All Time High2월 14일, 2025 (7 days ago)
JPY 0.894468
62.44%
All Time Low2월 19일, 2025 (2 days ago)
JPY 0.28266
18.86%

Data provided by Coingecko API

AI23T to JPY converter

23 Turtles
23 TurtlesAI23T
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 23 Turtles Price Chart (AI23T to JPY)

AI23TJPY by TradingView

23 Turtles Exchanges

Instant crypto to crypto exchange coming soon!

23 Turtles Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.326239
JPY 0
JPY 0.448451
JPY 0.315353
2025. 2. 19.
JPY 0.431016
JPY 0.326239
JPY 0.431016
JPY 0.299186
2025. 2. 18.
JPY 0.438207
JPY 0.431016
JPY 0.448896
JPY 0.311209
2025. 2. 17.
JPY 0.32849
JPY 0.438207
JPY 0.614258
JPY 0.285929
2025. 2. 16.
JPY 0.676513
JPY 0.32849
JPY 0.712242
JPY 0.320433
2025. 2. 15.
JPY 0.788312
JPY 0.676513
JPY 0.828069
JPY 0.692872
2025. 2. 14.
JPY 0.74317
JPY 0.788312
JPY 0.863947
JPY 0.74317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,206
3.09%
Market CapJPY 1.89T
VolumeJPY 48.86B
2
JPY 2,633.74
3.91%
Market CapJPY 317.45B
VolumeJPY 31.14B
3
JPY 2.54
5.27%
Market CapJPY 146.9B
VolumeJPY 4.97B
5
JPY 642.94
1.74%
Market CapJPY 93.8B
VolumeJPY 1.06B
6
JPY 168.6
3.12%
Market CapJPY 82.39B
VolumeJPY 5.27B
8
JPY 0.237612
5.97%
Market CapJPY 35.16B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2705
JPY 13.72
2.56%
Market CapJPY 356.29M
VolumeJPY 68.63M
2700
JPY 0.04452344
6.62%
Market CapJPY 356.19M
VolumeJPY 2,640
2704
JPY 0.00000292
5.60%
Market CapJPY 356.08M
VolumeJPY 2.72M
2701
JPY 120.22
3.38%
Market CapJPY 358.65M
VolumeJPY 723,141
Market CapJPY 355.48M
VolumeJPY 42.62M
2707
JPY 2.52
1.34%
Market CapJPY 355.44M
VolumeJPY 1.38M
2706
JPY 0.372205
0.91%
Market CapJPY 355.05M
VolumeJPY 65.83M
2712
JPY 9,063.16
7.62%
Market CapJPY 354.62M
VolumeJPY 2.62M
2709
JPY 0.267586
4.69%
Market CapJPY 354.1M
VolumeJPY 2.62M
2710
JPY 0.738212
1.14%
Market CapJPY 353.92M
VolumeJPY 83,788
2711
JPY 5.12
4.09%
Market CapJPY 353.83M
VolumeJPY 14.78M
2713
JPY 2.31
6.35%
Market CapJPY 353.56M
VolumeJPY 661,151
2714
JPY 0.162354
0.66%
Market CapJPY 353.38M
VolumeJPY 595,353
2708
JPY 0.00144156
2.64%
Market CapJPY 353.36M
VolumeJPY 112.25M
2715
JPY 0.187154
8.94%
Market CapJPY 352.96M
VolumeJPY 19.91M
2716
JPY 0.01408416
10.96%
Market CapJPY 351.4M
VolumeJPY 1.12B
2717
JPY 6,997.53
9.44%
Market CapJPY 350.97M
VolumeJPY 5.39M
2718
Market CapJPY 350.88M
VolumeJPY 46.26M
2719
JPY 3.01
2.63%
Market CapJPY 350.59M
VolumeJPY 5.77M
2720
JPY 0.361753
29.51%
Market CapJPY 350.49M
VolumeJPY 58.69M
2721
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2722
JPY 10.05
10.79%
Market CapJPY 349.67M
VolumeJPY 37.2M
2723
JPY 0.442079
21.79%
Market CapJPY 349.49M
VolumeJPY 48.08M
2724
JPY 0.83669
2.55%
Market CapJPY 349.44M
VolumeJPY 5,525
2725
JPY 0.828458
2.34%
Market CapJPY 349.24M
VolumeJPY 585,959
2726
JPY 14,142,754
3.24%
Market CapJPY 348.62M
VolumeJPY 210,898
2727
JPY 16,412.02
5.28%
Market CapJPY 348.07M
VolumeJPY 6.94M
2728
JPY 85.29
4.85%
Market CapJPY 348.1M
VolumeJPY 2.06M
2730
JPY 0.00082723
3.22%
Market CapJPY 347.62M
VolumeJPY 7.61M
2733
JPY 1.1
6.24%
Market CapJPY 347.53M
VolumeJPY 18.81M
2731
JPY 148.06
3013.01%
Market CapJPY 347.41M
VolumeJPY 35,780
2729
JPY 0.347328
1.60%
Market CapJPY 347.33M
VolumeJPY 290,449
2735
JPY 1.17
1.23%
Market CapJPY 346.51M
VolumeJPY 134,918
Market CapJPY 346.39M
VolumeJPY 62.26M
Market CapJPY 346.39M
VolumeJPY 199.87M
2737
JPY 0.663628
5.21%
Market CapJPY 346.3M
VolumeJPY 144.41M
2738
JPY 12.23
9.93%
Market CapJPY 346.21M
VolumeJPY 866,123
2739
JPY 4.44
6.86%
Market CapJPY 346.03M
VolumeJPY 674,656
2740
JPY 147.32
0.23%
Market CapJPY 345.36M
VolumeJPY 4.71M
2741
Market CapJPY 345.1M
VolumeJPY 6,137
2742
Market CapJPY 344.85M
VolumeJPY 7.93M
2743
JPY 2
0%
Market CapJPY 350.29M
VolumeJPY 509,340
2744
JPY 1.44
0.96%
Market CapJPY 343.79M
VolumeJPY 8.89M
2745
JPY 0.03437824
21.11%
Market CapJPY 343.63M
VolumeJPY 121.12M
2746
JPY 0.235715
1.03%
Market CapJPY 343.35M
VolumeJPY 134,926
2732
JPY 0.057488
4.00%
Market CapJPY 343.17M
VolumeJPY 16.63M
2747
JPY 6.44
4.27%
Market CapJPY 343.05M
VolumeJPY 328,158
2748
JPY 0.245721
2.10%
Market CapJPY 342.62M
VolumeJPY 739,984
2749
JPY 0.00342021
13.59%
Market CapJPY 342.39M
VolumeJPY 12.36M
2750
JPY 0.709916
20.65%
Market CapJPY 342.11M
VolumeJPY 144
2754
JPY 0.00003209
1.97%
Market CapJPY 341.67M
VolumeJPY 3.19M
2751
JPY 3.01
1.31%
Market CapJPY 341.34M
VolumeJPY 13.57M
2752
JPY 0.00068269
0.42%
Market CapJPY 341.33M
VolumeJPY 14.1M
2753
JPY 1.62
6.83%
Market CapJPY 341.16M
VolumeJPY 1.55M
2755
JPY 358.47
8.52%
Market CapJPY 340.34M
VolumeJPY 1.09M
2756
JPY 10.21
3.04%
Market CapJPY 340.15M
VolumeJPY 2.45M
2789
JPY 2.27
26.85%
Market CapJPY 340.04M
VolumeJPY 49.87M
2757
JPY 2.42
5.08%
Market CapJPY 339.6M
VolumeJPY 3.79M
2758
JPY 0.076634
3.82%
Market CapJPY 339.45M
VolumeJPY 10.75M
2762
JPY 21.7
0.82%
Market CapJPY 339.31M
VolumeJPY 234,024
2760
JPY 11.41
1.25%
Market CapJPY 339.25M
VolumeJPY 137.93M
2759
JPY 5.33
26.79%
Market CapJPY 339.22M
VolumeJPY 800.18M
2761
JPY 0.357949
14.06%
Market CapJPY 338.98M
VolumeJPY 15.23M
2763
JPY 1.36
8.05%
Market CapJPY 338.58M
VolumeJPY 1.47M
2765
JPY 1.15
35.22%
Market CapJPY 337.98M
VolumeJPY 3.91M
2766
Market CapJPY 348.56M
VolumeJPY 464,046
2767
JPY 58.29
30.61%
Market CapJPY 337.09M
VolumeJPY 32.94M
2778
Market CapJPY 336.16M
VolumeJPY 9.49M
2770
JPY 149.94
0.55%
Market CapJPY 336M
VolumeJPY 669,947
2769
JPY 0.03355803
5.95%
Market CapJPY 335.53M
VolumeJPY 43.15M
2771
JPY 1.028
7.27%
Market CapJPY 335.34M
VolumeJPY 49.39M
2772
JPY 0.070189
4.05%
Market CapJPY 335.04M
VolumeJPY 46.37M
2773
JPY 34.04
0.81%
Market CapJPY 335.01M
VolumeJPY 11.25M
2774
JPY 0.293371
3.54%
Market CapJPY 334.84M
VolumeJPY 18.67M
2764
JPY 0.00079577
3.89%
Market CapJPY 334.77M
VolumeJPY 4.04M
2777
JPY 8.96
0.79%
Market CapJPY 334.68M
VolumeJPY 486.69M
2768
JPY 0.342431
1.17%
Market CapJPY 334.67M
VolumeJPY 3.26M
2776
JPY 0.335942
5.96%
Market CapJPY 334.5M
VolumeJPY 36.06M
2775
JPY 0.00066707
7.24%
Market CapJPY 333.52M
VolumeJPY 18.24M
2780
JPY 0.333218
17.93%
Market CapJPY 333.22M
VolumeJPY 3.44M
2781
JPY 6.64
16.06%
Market CapJPY 332.52M
VolumeJPY 4.91M
2782
JPY 0.331838
6.11%
Market CapJPY 331.84M
VolumeJPY 155,961
2783
JPY 0.082978
17.09%
Market CapJPY 331.79M
VolumeJPY 62.84M
2784
JPY 0.301656
20.03%
Market CapJPY 331.72M
VolumeJPY 265.48M
2785
JPY 0.0106853
7.94%
Market CapJPY 331.67M
VolumeJPY 24,605
2786
JPY 0.350956
36.30%
Market CapJPY 331.48M
VolumeJPY 350.66M
2788
JPY 41.23
0.35%
Market CapJPY 331.2M
VolumeJPY 21.6M
2790
JPY 0.147555
14.50%
Market CapJPY 330.7M
VolumeJPY 98,217
2791
JPY 13,664.9
21.55%
Market CapJPY 330.27M
VolumeJPY 229,747
2792
JPY 6.01
1.19%
Market CapJPY 330.22M
VolumeJPY 1.29M
2793
JPY 0.336583
4.71%
Market CapJPY 330.11M
VolumeJPY 3,581
Market CapJPY 329.75M
VolumeJPY 20.39M
2795
JPY 0.611284
0%
Market CapJPY 331.72M
VolumeJPY 1,536
2796
JPY 38.37
1.86%
Market CapJPY 329.16M
VolumeJPY 1.06M
2787
JPY 44.94
15.00%
Market CapJPY 328.24M
VolumeJPY 31.1M
2797
JPY 1.81
0.83%
Market CapJPY 327.97M
VolumeJPY 14.55M
2798
JPY 0.176118
7.23%
Market CapJPY 327.9M
VolumeJPY 203,985
2799
JPY 0.683898
0.27%
Market CapJPY 327.71M
VolumeJPY 40M
2800
JPY 0.328591
19.67%
Market CapJPY 327.7M
VolumeJPY 1.87M
2705
JPY 13.72
2.56%
Market CapJPY 356.29M
VolumeJPY 68.63M
2700
JPY 0.04452344
6.62%
Market CapJPY 356.19M
VolumeJPY 2,640

Data provided by Coingecko API