kook (KOOK) Live Price

kook logo
KOOKkook
JPY 0.0093 -32.14%
Market Cap
JPY 9.3M
31.79%
Volume (24)
JPY 544,606
2.70%
Circulating Supply
999,956,510 KOOK
Issue Date
-

Data provided by Coingecko API

KOOK price Statistics

kook Price Today

kook Price
JPY 0.00930004

Price Change

JPY -0.0044046404
32.14%
24h Low / 24h High
JPY 0.00924776 / JPY 0.01378835

Trading Volume

JPY 544,606
2.70%
Volume / Market Cap
0.058562102
Market Dominance
0.0000015893879%
Market Rank
#8318

kook Supply

Circulating Supply
999,956,507 KOOK
Total Supply
999,956,507 KOOK
Max Supply
999,956,507 KOOK

kook Market Cap

Market Cap
JPY 9,299,632
31.79%

Fully Diluted
Market Cap

JPY 9,299,632
30.56%

kook Price Yesterday

Yesterday's Low / High
JPY 0.013219274 / JPY 0.013565543
Yesterday's Open / Close
JPY 0.013219274 / JPY 0.013565543
Yesterday's Change
30.56%
Yesterday's Volume
JPY 312,547.26

kook Price History

7d Low / 7d High
JPY 0.000065577859 / JPY 0.00018159145
30d Low / 30d High
JPY 0.012284529 / JPY 0.013761363
90d Low / 90d High
JPY 0.01190116 / JPY 0.022455077
52 Week Low / 52 Week High
JPY 0.01190116 / JPY 0.026741672
All Time High9월 18일, 2025 (6 days ago)
JPY 0.02680502
65.30%
All Time Low9월 24일, 2025 (0 days ago)
JPY 0.00924776
0.57%

Data provided by Coingecko API

KOOK to JPY converter

kook
kookKOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kook Price Chart (KOOK to JPY)

KOOKJPY by TradingView

kook Exchanges

Instant crypto to crypto exchange coming soon!

kook Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.012643
JPY 0
JPY 0.013761
JPY 0.012285
2025. 9. 22.
JPY 0.013266
JPY 0.012643
JPY 0.015009
JPY 0.011901
2025. 9. 21.
JPY 0.013157
JPY 0.013266
JPY 0.01918
JPY 0.012759
2025. 9. 20.
JPY 0.021888
JPY 0.013157
JPY 0.024136
JPY 0.018317
2025. 9. 19.
JPY 0.017813
JPY 0.021888
JPY 0.024189
JPY 0.016279
2025. 9. 18.
JPY 0.026742
JPY 0.017813
JPY 0.026742
JPY 0.018881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 29 minutes and 10 seconds

Explore Our Other Products for KOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,574
0.64%
Market CapJPY 2.26T
VolumeJPY 50.13B
2
JPY 4,171.61
0.50%
Market CapJPY 503.67B
VolumeJPY 30.69B
3
JPY 2.95
2.45%
Market CapJPY 176.09B
VolumeJPY 5.23B
5
JPY 1,013.26
0.96%
Market CapJPY 141B
VolumeJPY 2.69B
6
JPY 213.91
2.46%
Market CapJPY 116.14B
VolumeJPY 9.22B
8
JPY 0.246044
2.44%
Market CapJPY 37.16B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

8315
Market CapJPY 9.31M
VolumeJPY 3,642
8316
JPY 0.0009275
1.77%
Market CapJPY 9.31M
VolumeJPY 2,041
8317
JPY 0.01987125
0.60%
Market CapJPY 9.3M
VolumeJPY 3,949
8319
JPY 0.01848435
1.06%
Market CapJPY 9.29M
VolumeJPY 92,645
8320
JPY 0.01857125
0.02%
Market CapJPY 9.29M
VolumeJPY 10,512

Data provided by Coingecko API