kook (KOOK) Live Price

kook logo
KOOKkook
JPY 0.013319+ 0.58%
Market Cap
JPY 13.32M
0.73%
Volume (24)
JPY 5,409,231
0.14%
Circulating Supply
999,956,510 KOOK
Issue Date
-

Data provided by Coingecko API

KOOK price Statistics

kook Price Today

kook Price
JPY 0.0133193

Price Change

JPY 0.00007617
0.58%
24h Low / 24h High
JPY 0.01189071 / JPY 0.026256

Trading Volume

JPY 5,409,231
0.14%
Volume / Market Cap
0.40619476
Market Dominance
0.0000021611673%
Market Rank
#7744

kook Supply

Circulating Supply
999,956,507 KOOK
Total Supply
999,956,507 KOOK
Max Supply
999,956,507 KOOK

kook Market Cap

Market Cap
JPY 13,316,841
0.73%

Fully Diluted
Market Cap

JPY 13,316,841
14.04%

kook Price Yesterday

Yesterday's Low / High
JPY 0.01542791 / JPY 0.015557013
Yesterday's Open / Close
JPY 0.015557013 / JPY 0.01542791
Yesterday's Change
14.03%
Yesterday's Volume
JPY 6,228,624.1

kook Price History

7d Low / 7d High
JPY 0.000080230794 / JPY 0.00018159145
30d Low / 30d High
JPY 0.012758525 / JPY 0.019179749
90d Low / 90d High
JPY 0.014410077 / JPY 0.019179749
52 Week Low / 52 Week High
JPY 0.012758525 / JPY 0.026741672
All Time High9월 18일, 2025 (4 days ago)
JPY 0.02680502
51.15%
All Time Low9월 22일, 2025 (0 days ago)
JPY 0.01189071
10.13%

Data provided by Coingecko API

KOOK to JPY converter

kook
kookKOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kook Price Chart (KOOK to JPY)

KOOKJPY by TradingView

kook Exchanges

Instant crypto to crypto exchange coming soon!

kook Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.013157
JPY 0
JPY 0.01918
JPY 0.012759
2025. 9. 20.
JPY 0.021888
JPY 0.013157
JPY 0.024136
JPY 0.018317
2025. 9. 19.
JPY 0.017813
JPY 0.021888
JPY 0.024189
JPY 0.016279
2025. 9. 18.
JPY 0.026742
JPY 0.017813
JPY 0.026742
JPY 0.018881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 55 minutes and 35 seconds

Explore Our Other Products for KOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,427
2.77%
Market CapJPY 2.24T
VolumeJPY 62.5B
2
JPY 4,166.45
7.26%
Market CapJPY 502.84B
VolumeJPY 49.72B
4
JPY 2.86
3.83%
Market CapJPY 170.94B
VolumeJPY 8.81B
5
JPY 993.86
5.24%
Market CapJPY 138.33B
VolumeJPY 3.57B
6
JPY 221.19
6.95%
Market CapJPY 120.2B
VolumeJPY 11.38B
8
JPY 0.239342
9.26%
Market CapJPY 36.14B
VolumeJPY 4.98B

Data provided by Coingecko API

More Cryptocurrencies

7742
JPY 0.01340548
0.40%
Market CapJPY 13.33M
VolumeJPY 277,804
7743
JPY 0.02841373
0.44%
Market CapJPY 13.33M
VolumeJPY 2,946
7735
JPY 0.01339687
8.07%
Market CapJPY 13.32M
VolumeJPY 40,779
7746
JPY 0.01331059
14.06%
Market CapJPY 13.31M
VolumeJPY 17.9M
Market CapJPY 13.3M
VolumeJPY 2.6M

Data provided by Coingecko API