farthouse (FARTHOUSE) Live Price

farthouse logo
FARTHOUSEfarthouse
JPY 0.012772+ 3.13%
Market Cap
JPY 12.72M
2.56%
Volume (24)
JPY 19,652,894
31249.81%
Circulating Supply
996,205,170 FARTHOUSE
Issue Date
-

Data provided by Coingecko API

FARTHOUSE price Statistics

farthouse Price Today

farthouse Price
JPY 0.01277189

Price Change

JPY 0.00038727
3.13%
24h Low / 24h High
JPY 0.01233063 / JPY 0.0134642

Trading Volume

JPY 19,652,894
31249.81%
Volume / Market Cap
1.5447604
Market Dominance
0.0000021302729%
Market Rank
#7599

farthouse Supply

Circulating Supply
996,205,168.774 FARTHOUSE
Total Supply
996,205,168.774 FARTHOUSE
Max Supply
1,000,000,000 FARTHOUSE

farthouse Market Cap

Market Cap
JPY 12,722,293
2.56%

Fully Diluted
Market Cap

JPY 12,722,293
0.16%

farthouse Price Yesterday

Yesterday's Low / High
JPY 0.012667312 / JPY 0.012832717
Yesterday's Open / Close
JPY 0.012832717 / JPY 0.012667312
Yesterday's Change
0.17%
Yesterday's Volume
JPY 19,316,128

farthouse Price History

7d Low / 7d High
JPY 0.000074770084 / JPY 0.00010893023
30d Low / 30d High
JPY 0.011490442 / JPY 0.012846147
90d Low / 90d High
JPY 0.011490442 / JPY 0.016097612
52 Week Low / 52 Week High
JPY 0.011490442 / JPY 0.017970319
All Time High6월 30일, 2025 (4 months ago)
JPY 0.286079
95.54%
All Time Low11월 4일, 2025 (1 days ago)
JPY 0.01143774
11.65%

Data provided by Coingecko API

FARTHOUSE to JPY converter

farthouse
farthouseFARTHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time farthouse Price Chart (FARTHOUSE to JPY)

FARTHOUSEJPY by TradingView

farthouse Exchanges

Instant crypto to crypto exchange coming soon!

farthouse Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 0.012194
JPY 0
JPY 0.012846
JPY 0.011749
2025. 11. 4.
JPY 0.012598
JPY 0.012194
JPY 0.012783
JPY 0.01149
2025. 11. 3.
JPY 0.014845
JPY 0.012598
JPY 0.015304
JPY 0.012621
2025. 11. 2.
JPY 0.015051
JPY 0.014845
JPY 0.016102
JPY 0.014644
2025. 11. 1.
JPY 0.015141
JPY 0.015051
JPY 0.015141
JPY 0.014675
2025. 10. 31.
JPY 0.014757
JPY 0.015141
JPY 0.01558
JPY 0.014276
2025. 10. 30.
JPY 0.017761
JPY 0.014757
JPY 0.01797
JPY 0.015089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 25 minutes and 40 seconds

Explore Our Other Products for FARTHOUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,364
0.88%
Market CapJPY 2.06T
VolumeJPY 59.68B
2
JPY 3,388.29
1.69%
Market CapJPY 409.49B
VolumeJPY 32.92B
4
JPY 2.3
2.32%
Market CapJPY 138.34B
VolumeJPY 5.6B
5
JPY 948.12
0.50%
Market CapJPY 130.75B
VolumeJPY 2.01B
6
JPY 160.62
1.48%
Market CapJPY 88.77B
VolumeJPY 5.72B
10
JPY 0.163011
0.76%
Market CapJPY 24.71B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

7501
JPY 1.4
0%
Market CapJPY 13.56M
VolumeJPY 1,221
7503
JPY 0.01350453
2.68%
Market CapJPY 13.51M
VolumeJPY 23,966
7515
JPY 0.01351302
0.12%
Market CapJPY 13.51M
VolumeJPY 30,707
7502
JPY 0.01355945
1.84%
Market CapJPY 13.56M
VolumeJPY 14,090
7508
JPY 0.139449
0.73%
Market CapJPY 13.51M
VolumeJPY 427
7505
JPY 0.01353041
3.61%
Market CapJPY 13.53M
VolumeJPY 370
7517
JPY 0.01348603
2.84%
Market CapJPY 13.49M
VolumeJPY 173,099
7477
JPY 1.36
6.38%
Market CapJPY 13.48M
VolumeJPY 1.47M
7512
JPY 0.03306799
3.39%
Market CapJPY 13.48M
VolumeJPY 54,146
7506
JPY 0.01472711
2.24%
Market CapJPY 13.47M
VolumeJPY 258,696
7507
JPY 0.013479
0%
Market CapJPY 13.47M
VolumeJPY 5,502
7509
JPY 0.162638
1.52%
Market CapJPY 13.48M
VolumeJPY 14,792
7511
JPY 0.01507269
12.13%
Market CapJPY 13.46M
VolumeJPY 508,069
7520
JPY 0.01345853
2.42%
Market CapJPY 13.46M
VolumeJPY 32,461
7513
JPY 0.00000003
0%
Market CapJPY 13.49M
VolumeJPY 820
7514
JPY 0.00000058
1.03%
Market CapJPY 13.43M
VolumeJPY 986
7525
JPY 0.01342923
2.75%
Market CapJPY 13.42M
VolumeJPY 325,480
Market CapJPY 13.42M
VolumeJPY 579,673
7539
JPY 0.01391333
2.00%
Market CapJPY 13.4M
VolumeJPY 7,769
7518
JPY 92.19
78.64%
Market CapJPY 13.39M
VolumeJPY 720,413
7519
JPY 0.01317357
0%
Market CapJPY 13.17M
VolumeJPY 17,880
7521
JPY 0.00003388
2.10%
Market CapJPY 13.41M
VolumeJPY 46,806
7522
JPY 0.01335597
0.91%
Market CapJPY 13.35M
VolumeJPY 1,834
7523
Market CapJPY 13.37M
VolumeJPY 161
Market CapJPY 13.33M
VolumeJPY 1.5M
7533
JPY 0.080426
1.09%
Market CapJPY 13.33M
VolumeJPY 14,313
7526
JPY 0.01335781
0.60%
Market CapJPY 13.32M
VolumeJPY 17,607
7527
JPY 0.0203062
1.08%
Market CapJPY 13.32M
VolumeJPY 23,839
7528
JPY 0.0164884
0%
Market CapJPY 13.31M
VolumeJPY 17,367
7529
Market CapJPY 13.3M
VolumeJPY 95
7530
JPY 0.066435
1.09%
Market CapJPY 13.29M
VolumeJPY 4,855
Market CapJPY 13.26M
VolumeJPY 7,864
7532
JPY 23.5
0.16%
Market CapJPY 13.28M
VolumeJPY 3,087
7485
JPY 0.01326867
1.42%
Market CapJPY 13.26M
VolumeJPY 653,191
7547
JPY 0.01331547
5.07%
Market CapJPY 13.26M
VolumeJPY 63,800
7534
JPY 0.00013252
0.56%
Market CapJPY 13.25M
VolumeJPY 1,161
7551
JPY 0.01325368
1.97%
Market CapJPY 13.25M
VolumeJPY 14,173
7535
JPY 0.01351911
8.55%
Market CapJPY 13.25M
VolumeJPY 53,861
7536
JPY 0.01323001
8.20%
Market CapJPY 13.24M
VolumeJPY 4.87M
7537
JPY 0.01606662
0%
Market CapJPY 13.28M
VolumeJPY 1,662
Market CapJPY 13.24M
VolumeJPY 44,479
7542
JPY 0.00003143
1.54%
Market CapJPY 13.24M
VolumeJPY 2,591
7538
JPY 0.31644
1.56%
Market CapJPY 13.23M
VolumeJPY 12,199
7540
JPY 0.013806
0.16%
Market CapJPY 13.2M
VolumeJPY 35,919
7541
JPY 0.02031987
12.42%
Market CapJPY 13.19M
VolumeJPY 278,528
7544
JPY 0.00004516
0%
Market CapJPY 12.64M
VolumeJPY 9,294
7545
JPY 0.01318537
0.09%
Market CapJPY 13.19M
VolumeJPY 4,022
7546
JPY 0.02603428
9.33%
Market CapJPY 13.17M
VolumeJPY 325,216
Market CapJPY 13.17M
VolumeJPY 562,092
7548
JPY 0.01160246
1.40%
Market CapJPY 13.16M
VolumeJPY 9.04M
7550
JPY 0.00075883
8.28%
Market CapJPY 13.16M
VolumeJPY 20,163
7552
JPY 79.35
0.87%
Market CapJPY 13.15M
VolumeJPY 57,960
7553
JPY 0.01318489
0.87%
Market CapJPY 13.12M
VolumeJPY 20.15M
7583
JPY 0.131749
1.36%
Market CapJPY 13.12M
VolumeJPY 2,839
7555
JPY 8.55
6.30%
Market CapJPY 13.1M
VolumeJPY 1.46M
7569
Market CapJPY 13.09M
VolumeJPY 102,041
Market CapJPY 13.08M
VolumeJPY 866,595
7559
JPY 0.01308454
1.40%
Market CapJPY 13.08M
VolumeJPY 3,799
7556
JPY 0.02484571
2.58%
Market CapJPY 13.08M
VolumeJPY 176,201
7557
Market CapJPY 13.07M
VolumeJPY 1,921
7558
JPY 0.02752603
0.95%
Market CapJPY 13.07M
VolumeJPY 1,363
7560
JPY 13,081,871
2.42%
Market CapJPY 13.08M
VolumeJPY 5,581
7567
JPY 26.11
12.14%
Market CapJPY 13.06M
VolumeJPY 34.29M
7562
JPY 0.00000033
0.23%
Market CapJPY 13.05M
VolumeJPY 10,308
7563
JPY 0.069762
0.58%
Market CapJPY 13.05M
VolumeJPY 6.06M
7574
JPY 0.003152
3.35%
Market CapJPY 13.04M
VolumeJPY 3,192
7565
JPY 0.01303014
20.38%
Market CapJPY 13.03M
VolumeJPY 612,543
7564
JPY 0.0130716
0.06%
Market CapJPY 13.07M
VolumeJPY 1,179
7566
JPY 0.00013123
0.81%
Market CapJPY 13.02M
VolumeJPY 26,275
7568
JPY 0.214151
0.05%
Market CapJPY 13M
VolumeJPY 45,663
7570
JPY 0.129972
0.18%
Market CapJPY 13M
VolumeJPY 917
7571
JPY 0.00000001
0%
Market CapJPY 13M
VolumeJPY 464
7584
JPY 0.01299079
0.80%
Market CapJPY 12.99M
VolumeJPY 18,931
7578
JPY 0.01882053
0.80%
Market CapJPY 12.98M
VolumeJPY 38,908
7572
JPY 0.147196
0%
Market CapJPY 13.03M
VolumeJPY 2,172
7573
JPY 0.00001879
5.52%
Market CapJPY 12.96M
VolumeJPY 958,477
7575
JPY 0.00265383
14.29%
Market CapJPY 12.94M
VolumeJPY 1.52M
7576
JPY 0.129709
3.37%
Market CapJPY 12.97M
VolumeJPY 1,009
7577
JPY 0.01308645
9.60%
Market CapJPY 12.92M
VolumeJPY 112,692
7579
JPY 0.01363411
4.38%
Market CapJPY 12.91M
VolumeJPY 70,723
7580
JPY 0.057731
2.57%
Market CapJPY 12.91M
VolumeJPY 830
7581
JPY 0.01294718
3.98%
Market CapJPY 12.9M
VolumeJPY 41,828
7582
JPY 0.128995
3.06%
Market CapJPY 12.9M
VolumeJPY 28,695
7588
Market CapJPY 12.89M
VolumeJPY 22,889
7554
JPY 0.167885
1.38%
Market CapJPY 12.88M
VolumeJPY 49,019
7585
JPY 0.128858
4.65%
Market CapJPY 12.89M
VolumeJPY 59,113
7594
JPY 0.01291726
4.16%
Market CapJPY 12.87M
VolumeJPY 50,214
7586
JPY 0.160398
1.32%
Market CapJPY 12.87M
VolumeJPY 2,011
7587
JPY 0.01287016
0%
Market CapJPY 12.87M
VolumeJPY 7,211
7591
JPY 0.24939
11.30%
Market CapJPY 12.84M
VolumeJPY 3.98M
Market CapJPY 12.83M
VolumeJPY 257,092
7589
JPY 0.02016291
1.46%
Market CapJPY 12.83M
VolumeJPY 84,711
7592
JPY 0.01334921
0%
Market CapJPY 12.8M
VolumeJPY 245
7601
JPY 0.00003038
2.34%
Market CapJPY 12.78M
VolumeJPY 17,068
7595
JPY 0.01285296
9.99%
Market CapJPY 12.77M
VolumeJPY 137,668
7596
JPY 0.052592
6.24%
Market CapJPY 12.74M
VolumeJPY 3.5M
7607
JPY 0.00012739
1.38%
Market CapJPY 12.73M
VolumeJPY 17,785
7597
Market CapJPY 12.77M
VolumeJPY 2,275
7593
JPY 0.00000004
1.46%
Market CapJPY 12.73M
VolumeJPY 153,425
7501
JPY 1.4
0%
Market CapJPY 13.56M
VolumeJPY 1,221
7503
JPY 0.01350453
2.68%
Market CapJPY 13.51M
VolumeJPY 23,966

Data provided by Coingecko API