farthouse (FARTHOUSE) Live Price

farthouse logo
FARTHOUSEfarthouse
JPY 0.018068 -4.26%
Market Cap
JPY 18M
4.26%
Volume (24)
JPY 813,952
1.10%
Circulating Supply
996,330,880 FARTHOUSE
Issue Date
-

Data provided by Coingecko API

FARTHOUSE price Statistics

farthouse Price Today

farthouse Price
JPY 0.01806759

Price Change

JPY -0.00080304097
4.26%
24h Low / 24h High
JPY 0.01691243 / JPY 0.01919185

Trading Volume

JPY 813,952
1.10%
Volume / Market Cap
0.045216805
Market Dominance
0.0000030859992%
Market Rank
#7198

farthouse Supply

Circulating Supply
996,330,882.61 FARTHOUSE
Total Supply
996,330,882.61 FARTHOUSE
Max Supply
1,000,000,000 FARTHOUSE

farthouse Market Cap

Market Cap
JPY 18,001,095
4.26%

Fully Diluted
Market Cap

JPY 18,001,095
2.05%

farthouse Price Yesterday

Yesterday's Low / High
JPY 0.018364482 / JPY 0.018528004
Yesterday's Open / Close
JPY 0.018364482 / JPY 0.018528004
Yesterday's Change
2.05%
Yesterday's Volume
JPY 540,285.25

farthouse Price History

7d Low / 7d High
JPY 0.00010340358 / JPY 0.00014652412
30d Low / 30d High
JPY 0.017159365 / JPY 0.019181393
90d Low / 90d High
JPY 0.017159365 / JPY 0.021777318
52 Week Low / 52 Week High
JPY 0.015203945 / JPY 0.021777318
All Time High6월 30일, 2025 (2 months ago)
JPY 0.286079
93.68%
All Time Low8월 30일, 2025 (6 days ago)
JPY 0.01468751
23.04%

Data provided by Coingecko API

FARTHOUSE to JPY converter

farthouse
farthouseFARTHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTHOUSE Safely with 3Commas

Use a proven backtested strategy for FARTHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time farthouse Price Chart (FARTHOUSE to JPY)

    FARTHOUSEJPY by TradingView

    farthouse Exchanges

    Instant crypto to crypto exchange coming soon!

    farthouse Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.017604
    JPY 0
    JPY 0.019181
    JPY 0.017604
    2025. 9. 4.
    JPY 0.018845
    JPY 0.017604
    JPY 0.021108
    JPY 0.017159
    2025. 9. 3.
    JPY 0.020028
    JPY 0.018845
    JPY 0.020927
    JPY 0.017944
    2025. 9. 2.
    JPY 0.017537
    JPY 0.020028
    JPY 0.021777
    JPY 0.017537
    2025. 9. 1.
    JPY 0.017883
    JPY 0.017537
    JPY 0.017883
    JPY 0.016133
    2025. 8. 31.
    JPY 0.015204
    JPY 0.017883
    JPY 0.018893
    JPY 0.015204
    2025. 8. 30.
    JPY 0.020554
    JPY 0.015204
    JPY 0.02097
    JPY 0.015223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 52 seconds

    Explore Our Other Products for FARTHOUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,802
    1.69%
    Market CapJPY 2.21T
    VolumeJPY 43.36B
    2
    JPY 4,299.09
    3.33%
    Market CapJPY 518.94B
    VolumeJPY 27.98B
    4
    JPY 2.81
    2.16%
    Market CapJPY 167.31B
    VolumeJPY 5.15B
    5
    JPY 863.25
    1.20%
    Market CapJPY 120.23B
    VolumeJPY 1.2B
    6
    JPY 202.67
    2.31%
    Market CapJPY 109.71B
    VolumeJPY 5.96B
    9
    JPY 0.214055
    1.86%
    Market CapJPY 32.29B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    7169
    JPY 0.02820618
    1.47%
    Market CapJPY 18.05M
    VolumeJPY 1,289
    7170
    JPY 0.00004411
    0.21%
    Market CapJPY 18.05M
    VolumeJPY 90,247
    7171
    JPY 0.01863605
    2.08%
    Market CapJPY 18.04M
    VolumeJPY 456,700
    7173
    JPY 0.00000548
    0.03%
    Market CapJPY 17.96M
    VolumeJPY 138,102
    7164
    JPY 10.58
    1.31%
    Market CapJPY 17.95M
    VolumeJPY 122

    Data provided by Coingecko API