9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
$0.000021+ 1.93%
Market Cap
$21,190
1.72%
Volume (24)
$3
0.52%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
$0.00002133

Price Change

$<0.000001
1.93%
24h Low / 24h High
$0.00002088 / $0.00002139

Trading Volume

$2.61
0.52%
Volume / Market Cap
0.00012317131
Market Dominance
<0.000001%
Market Rank
#9851

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
$21,190
1.72%

Fully Diluted
Market Cap

$21,190
1.98%

9to5io Price Yesterday

Yesterday's Low / High
$0.000020752781 / $0.000020861035
Yesterday's Open / Close
$0.000020861035 / $0.000020752781
Yesterday's Change
2.51%
Yesterday's Volume
$2.0861035

9to5io Price History

7d Low / 7d High
$0.000018939064 / $0.000025741487
30d Low / 30d High
$0.000020650739 / $0.000022662233
90d Low / 90d High
$0.000018939064 / $0.000025240153
52 Week Low / 52 Week High
$0.000018939064 / $0.000025741487
All Time High5월 14일, 2024 (1 years ago)
$0.00032584
93.49%
All Time Low9월 6일, 2024 (11 months ago)
$0.00001094
94.05%

Data provided by Coingecko API

9TO5 to USD converter

9to5io
9to5io9TO5
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 9to5io Price Chart (9TO5 to USD)

    9TO5USD by TradingView

    9to5io Exchanges

    Instant crypto to crypto exchange coming soon!

    9to5io Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000022
    $0
    $0.000023
    $0.000022
    2025. 8. 28.
    $0.000021
    $0.000022
    $0.000022
    $0.000021
    2025. 8. 27.
    $0.00002
    $0.000021
    $0.000022
    $0.00002
    2025. 8. 26.
    $0.000019
    $0.00002
    $0.00002
    $0.000019
    2025. 8. 25.
    $0.000022
    $0.000019
    $0.000026
    $0.000019
    2025. 8. 24.
    $0.000021
    $0.000022
    $0.000022
    $0.000021

    Data provided by Coingecko API

    9TO5 Price Live Data

    The live price of 9TO5 is $ 0.000021 per (9TO5/USD) today with a current market cap of 21,190 USD. 24-hour trading volume is $ 3 USD. 9TO5 to USD price is updated in real-time. 9to5io is +1.93% in the last 24 hours. It has a circulating supply of $ 998,596,020 9TO5.

    9to5io Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 9TO5 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 7 minutes and 20 seconds

    Explore Our Other Products for 9TO5

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,110
    0.51%
    Market Cap$2.17T
    Volume$25.1B
    2
    $4,472.43
    2.94%
    Market Cap$540.15B
    Volume$21.24B
    4
    $2.82
    0.42%
    Market Cap$167.55B
    Volume$2.92B
    5
    $867.54
    0.92%
    Market Cap$120.76B
    Volume$557.53M
    6
    $205.17
    2.24%
    Market Cap$110.97B
    Volume$4.84B
    9
    $0.22
    1.30%
    Market Cap$32.88B
    Volume$892.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    9848
    $0.00002126
    0%
    Market Cap$21,252
    Volume$48
    9849
    $0.00000004
    0%
    Market Cap$21,240
    Volume$3
    9850
    $0.00002156
    0%
    Market Cap$21,204
    Volume$26
    9866
    $0.00002136
    1.01%
    Market Cap$21,176
    Volume$29
    9852
    $0.00007916
    42.14%
    Market Cap$21,175
    Volume$790

    Data provided by Coingecko API