9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
BRL 0.000332+ 8.71%
Market Cap
BRL 331,425
8.45%
Volume (24)
BRL 22,853
0.51%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
BRL 0.00033189

Price Change

BRL 0.00002658
8.71%
24h Low / 24h High
BRL 0.00029712 / BRL 0.00033838

Trading Volume

BRL 22,853
0.51%
Volume / Market Cap
0.06895376
Market Dominance
0.0000015298737%
Market Rank
#7109

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
BRL 331,425
8.45%

Fully Diluted
Market Cap

BRL 331,425
0.82%

9to5io Price Yesterday

Yesterday's Low / High
BRL 0.00033439884 / BRL 0.00033483838
Yesterday's Open / Close
BRL 0.00033439884 / BRL 0.00033483838
Yesterday's Change
0.82%
Yesterday's Volume
BRL 22,272.421

9to5io Price History

7d Low / 7d High
BRL 0.000027571516 / BRL 0.000058185133
30d Low / 30d High
BRL 0.00029935047 / BRL 0.0003440598
90d Low / 90d High
BRL 0.00022823548 / BRL 0.0003440598
52 Week Low / 52 Week High
BRL 0.00016632241 / BRL 0.0003440598
All Time High5월 14일, 2024 (8 months ago)
BRL 0.00167141
80.17%
All Time Low9월 6일, 2024 (4 months ago)
BRL 0.00006122
441.38%

Data provided by Coingecko API

9TO5 to BRL converter

9to5io
9to5io9TO5
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to BRL)

9TO5BRL by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.000311
BRL 0
BRL 0.000335
BRL 0.000299
2025. 1. 26.
BRL 0.000281
BRL 0.000311
BRL 0.000344
BRL 0.00028
2025. 1. 25.
BRL 0.000285
BRL 0.000281
BRL 0.000292
BRL 0.000273
2025. 1. 24.
BRL 0.000205
BRL 0.000285
BRL 0.000332
BRL 0.000205
2025. 1. 23.
BRL 0.000204
BRL 0.000205
BRL 0.000204
BRL 0.000192
2025. 1. 22.
BRL 0.000185
BRL 0.000204
BRL 0.000215
BRL 0.000185
2025. 1. 21.
BRL 0.000172
BRL 0.000185
BRL 0.000193
BRL 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,958
0.63%
Market CapBRL 2.02T
VolumeBRL 80.26B
2
BRL 3,190.1
0.33%
Market CapBRL 384.52B
VolumeBRL 37.14B
3
BRL 3.05
2.78%
Market CapBRL 175.79B
VolumeBRL 14.16B
5
BRL 236.04
0.43%
Market CapBRL 114.96B
VolumeBRL 11.48B
6
BRL 679.89
2.94%
Market CapBRL 99.19B
VolumeBRL 1.34B
8
BRL 0.33
2.06%
Market CapBRL 49.4B
VolumeBRL 4.04B

Data provided by Coingecko API

More Cryptocurrencies

7108
BRL 0.00033227
4.08%
Market CapBRL 332,084
VolumeBRL 4,617
7110
BRL 0.00033203
4.82%
Market CapBRL 331,954
VolumeBRL 2,887
7105
BRL 0.00066373
0.53%
Market CapBRL 331,865
VolumeBRL 1,314
7106
BRL 0.00036823
7.47%
Market CapBRL 331,397
VolumeBRL 61,115
7107
BRL 0.00053809
2.05%
Market CapBRL 331,306
VolumeBRL 412

Data provided by Coingecko API