Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.002609+ 4.95%
Market Cap
BTC 39,293
5.16%
Volume (24)
BTC 4,220
0.13%
Circulating Supply
15,071,702 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00260867

Price Change

BTC 0.00012293
4.95%
24h Low / 24h High
BTC 0.00248574 / BTC 0.0026731

Trading Volume

BTC 4,220
0.13%
Volume / Market Cap
0.10739826
Market Dominance
0.11441905%
Market Rank
#38

Aave Supply

Circulating Supply
15,071,702.402 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 39,293
5.16%

Fully Diluted
Market Cap

BTC 41,713
0.94%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0025621174 / BTC 0.0026032943
Yesterday's Open / Close
BTC 0.0026032943 / BTC 0.0025621174
Yesterday's Change
1.01%
Yesterday's Volume
BTC 3,628.474

Aave Price History

7d Low / 7d High
BTC 232.45359 / BTC 262.52866
30d Low / 30d High
BTC 0.0024899824 / BTC 0.0026032943
90d Low / 90d High
BTC 0.0024420281 / BTC 0.0026548479
52 Week Low / 52 Week High
BTC 0.0024226768 / BTC 0.0027047363
All Time High5월 19일, 2021 (3 years ago)
BTC 0.01560415
83.30%
All Time Low4월 13일, 2024 (10 months ago)
BTC 0.00118456
119.99%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002338
AAVE/BTC
BTC 0.000002
BTC 37
Recently
Binance
Binance
BTC 0.002609
AAVE/BTC
BTC 0.000001
BTC 12
Recently
Kraken
Kraken
BTC 0.002598
AAVE/BTC
BTC 0.000003
BTC 0
Recently
KuCoin
KuCoin
BTC 0.002602
AAVE/BTC
BTC 0.00001
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.002454
AAVE/BTC
BTC 0.000055
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.002547
BTC 0
BTC 0.002603
BTC 0.00249
2025. 2. 11.
BTC 0.002586
BTC 0.002547
BTC 0.002655
BTC 0.002549
2025. 2. 10.
BTC 0.002503
BTC 0.002586
BTC 0.002619
BTC 0.002478
2025. 2. 9.
BTC 0.002478
BTC 0.002503
BTC 0.00258
BTC 0.002442
2025. 2. 8.
BTC 0.00246
BTC 0.002478
BTC 0.002487
BTC 0.002423
2025. 2. 7.
BTC 0.002503
BTC 0.00246
BTC 0.002612
BTC 0.002428
2025. 2. 6.
BTC 0.002686
BTC 0.002503
BTC 0.002705
BTC 0.002519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,352
0.07%
Market CapBTC 1.9T
VolumeBTC 45.53B
2
BTC 2,630.86
1.52%
Market CapBTC 318.7B
VolumeBTC 24.44B
4
BTC 2.43
1.77%
Market CapBTC 140.85B
VolumeBTC 3.84B
5
BTC 694.75
8.06%
Market CapBTC 101.91B
VolumeBTC 4.3B
6
BTC 189.55
1.15%
Market CapBTC 92.94B
VolumeBTC 4.24B
8
BTC 0.253966
0.88%
Market CapBTC 37.73B
VolumeBTC 1.75B

Data provided by Coingecko API

More Cryptocurrencies

35
BTC 0
3.15%
Market CapBTC 42,359
VolumeBTC 9,401
36
BTC 0.00028369
0.56%
Market CapBTC 40,894
VolumeBTC 269
37
BTC 0.00003429
3.39%
Market CapBTC 40,559
VolumeBTC 2,416
39
BTC 0.0000629
2.55%
Market CapBTC 36,870
VolumeBTC 2,779
40
BTC 0.00001045
0.12%
Market CapBTC 36,376
VolumeBTC 2,289

Data provided by Coingecko API