Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.001568+4.60%
Market Cap
BTC 23,273
4.65%
Volume (24)
BTC 2,056
0.17%
Circulating Supply
14,862,571 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00156805

Price Change

BTC 0.00006899
4.60%
24h Low / 24h High
BTC 0.00148992 / BTC 0.00157651

Trading Volume

BTC 2,056
0.17%
Volume / Market Cap
0.088342715
Market Dominance
0.059666479%
Market Rank
#69

Aave Supply

Circulating Supply
14,862,570.505 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 23,273
4.65%

Fully Diluted
Market Cap

BTC 25,054
3.84%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0014958857 / BTC 0.0015199448
Yesterday's Open / Close
BTC 0.0015199448 / BTC 0.0014958857
Yesterday's Change
3.99%
Yesterday's Volume
BTC 2,272.7099

Aave Price History

7d Low / 7d High
BTC 79.033999 / BTC 96.350319
30d Low / 30d High
BTC 0.0014816719 / BTC 0.0015651097
90d Low / 90d High
BTC 0.0012695458 / BTC 0.0015651097
52 Week Low / 52 Week High
BTC 0.001238706 / BTC 0.0015651097
All Time High5월 19일, 2021 (3 years ago)
BTC 0.01560415
90.01%
All Time Low4월 13일, 2024 (2 months ago)
BTC 0.00118456
31.60%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.001575
AAVE/BTC
BTC 0.000003
BTC 6
Recently
Binance
Binance
BTC 0.001578
AAVE/BTC
BTC 0.000001
BTC 4
Recently
Kraken
Kraken
BTC 0.00157
AAVE/BTC
BTC 0.000002
BTC 2
Recently
KuCoin
KuCoin
BTC 0.001578
AAVE/BTC
BTC 0.000002
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.001555
AAVE/BTC
BTC 0.000005
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
2024. 6. 27.
BTC 0.001552
BTC 0
BTC 0.001552
BTC 0.001482
2024. 6. 26.
BTC 0.00149
BTC 0.001552
BTC 0.001565
BTC 0.00147
2024. 6. 25.
BTC 0.001433
BTC 0.00149
BTC 0.001523
BTC 0.001433
2024. 6. 24.
BTC 0.001277
BTC 0.001433
BTC 0.001458
BTC 0.001268
2024. 6. 23.
BTC 0.00127
BTC 0.001277
BTC 0.001288
BTC 0.001257
2024. 6. 22.
BTC 0.001275
BTC 0.00127
BTC 0.001276
BTC 0.001239
2024. 6. 21.
BTC 0.001308
BTC 0.001275
BTC 0.001341
BTC 0.001278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60,317
1.97%
Market CapBTC 1.19T
VolumeBTC 27.02B
2
BTC 3,362.3
2.50%
Market CapBTC 403.63B
VolumeBTC 12.37B
4
BTC 573.79
0.88%
Market CapBTC 87.33B
VolumeBTC 3.29B
5
BTC 140.68
5.13%
Market CapBTC 64.99B
VolumeBTC 2.58B
8
BTC 0.471729
0.28%
Market CapBTC 26.25B
VolumeBTC 821.5M
10
BTC 0.123368
0.75%
Market CapBTC 17.82B
VolumeBTC 700.5M

Data provided by Coingecko API

More Cryptocurrencies

66
BTC 0.00000024
5.56%
Market CapBTC 24,349
VolumeBTC 5,657
67
BTC 0.0000005
1.70%
Market CapBTC 23,912
VolumeBTC 1,458
68
BTC 0.05564658
0.55%
Market CapBTC 23,530
VolumeBTC 11
70
BTC 0.0001564
2.26%
Market CapBTC 22,525
VolumeBTC 102
71
BTC 0.00006555
0.93%
Market CapBTC 21,973
VolumeBTC 2,482

Data provided by Coingecko API