Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.00305 -0.01%
Market Cap
BTC 45,861
0.05%
Volume (24)
BTC 3,159
2.86%
Circulating Supply
15,043,913 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00304984

Price Change

BTC <0.000001
0.01%
24h Low / 24h High
BTC 0.00303231 / BTC 0.00311319

Trading Volume

BTC 3,159
2.86%
Volume / Market Cap
0.068882057
Market Dominance
0.12349797%
Market Rank
#36

Aave Supply

Circulating Supply
15,043,912.651 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 45,861
0.05%

Fully Diluted
Market Cap

BTC 48,776
0.41%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0030500977 / BTC 0.0030721751
Yesterday's Open / Close
BTC 0.0030500977 / BTC 0.0030721751
Yesterday's Change
0.37%
Yesterday's Volume
BTC 3,048.9128

Aave Price History

7d Low / 7d High
BTC 276.2969 / BTC 349.35264
30d Low / 30d High
BTC 0.0029860466 / BTC 0.0030731269
90d Low / 90d High
BTC 0.0029815656 / BTC 0.0031479063
52 Week Low / 52 Week High
BTC 0.0029815656 / BTC 0.0035781403
All Time High5월 19일, 2021 (3 years ago)
BTC 0.01560415
80.46%
All Time Low4월 13일, 2024 (9 months ago)
BTC 0.00118456
157.36%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002338
AAVE/BTC
BTC 0.000002
BTC 37
Recently
Binance
Binance
BTC 0.003056
AAVE/BTC
BTC 0.000003
BTC 5
Recently
Kraken
Kraken
BTC 0.003055
AAVE/BTC
BTC 0.000002
BTC 1
Recently
KuCoin
KuCoin
BTC 0.003036
AAVE/BTC
BTC 0.000012
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.003162
AAVE/BTC
BTC 0.000137
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.003021
BTC 0
BTC 0.003073
BTC 0.002986
2025. 1. 10.
BTC 0.003043
BTC 0.003021
BTC 0.003148
BTC 0.00299
2025. 1. 9.
BTC 0.003092
BTC 0.003043
BTC 0.003135
BTC 0.002982
2025. 1. 8.
BTC 0.003169
BTC 0.003092
BTC 0.003198
BTC 0.003009
2025. 1. 7.
BTC 0.003335
BTC 0.003169
BTC 0.003354
BTC 0.00318
2025. 1. 6.
BTC 0.003478
BTC 0.003335
BTC 0.003491
BTC 0.003344
2025. 1. 5.
BTC 0.003578
BTC 0.003478
BTC 0.003578
BTC 0.003468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,077
0.52%
Market CapBTC 1.86T
VolumeBTC 19.37B
2
BTC 3,244.32
1.30%
Market CapBTC 389.93B
VolumeBTC 10.41B
3
BTC 2.5
1.98%
Market CapBTC 143.33B
VolumeBTC 4.97B
5
BTC 692.15
0.73%
Market CapBTC 100.75B
VolumeBTC 315.79M
6
BTC 187.23
0.55%
Market CapBTC 90.44B
VolumeBTC 1.85B
7
BTC 0.334005
2.15%
Market CapBTC 49.15B
VolumeBTC 1.5B

Data provided by Coingecko API

More Cryptocurrencies

33
BTC 0.00001063
0.64%
Market CapBTC 61,528
VolumeBTC 546
34
BTC 0.00009314
3.76%
Market CapBTC 52,121
VolumeBTC 2,556
35
BTC 0.00010821
2.39%
Market CapBTC 51,833
VolumeBTC 1,638
37
BTC 0.00001206
2.31%
Market CapBTC 40,626
VolumeBTC 746
38
BTC 0.00026657
1.47%
Market CapBTC 40,068
VolumeBTC 1,227

Data provided by Coingecko API